The Wayback Machine - http://web.archive.org/web/20240825151046/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Price
Market Time
Change
Change %
Volume
Open Interest
Day Chart
5,650.75
+56.75 (+1.01%)
 		4:59PM EDT +56.75 +1.01% 1.353M 2.004M
41,273.00
+445.00 (+1.09%)
 		4:59PM EDT +445.00 +1.09% 136,724 85,037
19,776.75
+198.50 (+1.01%)
 		4:59PM EDT +198.50 +1.01% 574,995 233,130
2,228.30
+69.00 (+3.20%)
 		4:59PM EDT +69.00 +3.20% 210,141 416,316
124.66
+0.62 (+0.50%)
 		4:59PM EDT +0.62 +0.50% 738,378 1.392M
113.73
+0.44 (+0.39%)
 		4:59PM EDT +0.44 +0.39% 3.084M 4.236M
109.22
+0.30 (+0.28%)
 		4:59PM EDT +0.30 +0.28% 3.485M 5.242M
103.36
+0.16 (+0.15%)
 		4:59PM EDT +0.16 +0.15% 1.853M 3.604M
2,548.70
+32.00 (+1.27%)
 		4:59PM EDT +32.00 +1.27% 160,460 412,017
2,548.70
+32.00 (+1.27%)
 		4:59PM EDT +32.00 +1.27% 107,851 29,343
29.86
+0.81 (+2.80%)
 		4:59PM EDT +0.81 +2.80% 71,307 40,820
29.86
+0.82 (+2.82%)
 		4:59PM EDT +0.82 +2.82% 18,548 6,344
970.20
+16.50 (+1.73%)
 		4:59PM EDT +16.50 +1.73% 17,863 67,248
4.2050
+0.0570 (+1.37%)
 		4:59PM EDT +0.0570 +1.37% 46,466 47,313
952.00
+31.50 (+3.42%)
 		4:59PM EDT +31.50 +3.42% 8,475 11,277
74.96
+1.95 (+2.67%)
 		4:59PM EDT +1.95 +2.67% 291,501 353,754
2.3097
+0.0462 (+2.04%)
 		4:55PM EDT +0.0462 +2.04% 18,650 47,951
2.0290
-0.0240 (-1.17%)
 		4:59PM EDT -0.0240 -1.17% 57,075 42,519
2.2868
+0.0431 (+1.92%)
 		4:59PM EDT +0.0431 +1.92% 17,155 37,381
79.07
+1.85 (+2.40%)
 		4:59PM EDT +1.85 +2.40% 31,205 19,788
0.7663
+0.0018 (+0.24%)
 		11:10AM EDT +0.0018 +0.24% 40 16,154
391.25
-2.25 (-0.57%)
 		2:19PM EDT -2.25 -0.57% 178,425 783,351
309.00
-0.75 (-0.24%)
 		2:18PM EDT -0.75 -0.24% 285 4,573
520.75
-8.50 (-1.61%)
 		2:19PM EDT -8.50 -1.61% 22,285 148,832
15.03
+0.12 (+0.80%)
 		2:18PM EDT +0.12 +0.80% 1,092 6,157
304.80
+0.70 (+0.23%)
 		2:19PM EDT +0.70 +0.23% 43,017 249,811
40.41
+1.43 (+3.67%)
 		2:19PM EDT +1.43 +3.67% 68,330 258,002
973.00
+11.50 (+1.20%)
 		2:19PM EDT +11.50 +1.20% 95,212 431,292
234.12
-0.12 (-0.05%)
 		2:04PM EDT -0.12 -0.05% 5,823 22,489
80.57
+0.95 (+1.19%)
 		2:04PM EDT +0.95 +1.19% 30,625 107,669
175.57
-0.32 (-0.18%)
 		2:04PM EDT -0.32 -0.18% 14,672 113,972
7,856.00
+45.00 (+0.58%)
 		1:29PM EDT +45.00 +0.58% 7,278 69,264
246.30
-1.00 (-0.40%)
 		1:29PM EDT -1.00 -0.40% 12,535 101,155
71.10
-0.19 (-0.27%)
 		11:25AM EDT -0.19 -0.27% 9 319
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
513.55
+7.95 (+1.57%)
 		1:59PM EDT +7.95 +1.57% 856 7,132
18.40
+0.01 (+0.05%)
 		12:59PM EDT +0.01 +0.05% 56,095 321,991

Futures News