The Wayback Machine - http://web.archive.org/web/20240828090255/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Price
Market Time
Change
Change %
Volume
Open Interest
Day Chart
5,649.50
+4.75 (+0.08%)
 		4:52AM EDT +4.75 +0.08% 48,122 2.034M
41,354.00
-2.00 (-0.00%)
 		4:52AM EDT -2.00 -0.00% 6,610 88,580
19,684.00
+30.25 (+0.15%)
 		4:52AM EDT +30.25 +0.15% 36,253 237,374
2,211.50
+1.30 (+0.06%)
 		4:52AM EDT +1.30 +0.06% 5,661 418,323
124.28
+0.12 (+0.10%)
 		4:52AM EDT +0.12 +0.10% 33,068 296,814
113.58
+0.06 (+0.06%)
 		4:52AM EDT +0.06 +0.06% 159,789 1.206M
109.20
+0.02 (+0.01%)
 		4:52AM EDT +0.02 +0.01% 158,230 1.092M
103.38
-0.00 (-0.00%)
 		4:52AM EDT -0.00 -0.00% 129,534 696,864
2,542.70
-10.20 (-0.40%)
 		4:52AM EDT -10.20 -0.40% 50,873 420,389
2,542.70
-10.20 (-0.40%)
 		4:52AM EDT -10.20 -0.40% 37,754 28,322
29.50
-0.48 (-1.62%)
 		4:51AM EDT -0.48 -1.62% 11,462 19,980
29.50
-0.48 (-1.60%)
 		4:51AM EDT -0.48 -1.60% 3,651 5,347
949.10
-13.70 (-1.42%)
 		4:52AM EDT -13.70 -1.42% 5,339 64,126
4.1680
-0.0695 (-1.64%)
 		4:51AM EDT -0.0695 -1.64% 8,159 17,665
950.50
-8.00 (-0.83%)
 		4:44AM EDT -8.00 -0.83% 435 2,765
74.85
-0.68 (-0.90%)
 		4:52AM EDT -0.68 -0.90% 45,550 313,187
2.2614
-0.0248 (-1.08%)
 		4:46AM EDT -0.0248 -1.08% 582 18,181
1.8980
-0.0060 (-0.32%)
 		4:05AM EDT -0.0060 -0.32% 211 2,020
2.2096
-0.0373 (-1.66%)
 		4:43AM EDT -0.0373 -1.66% 205 15,621
78.01
-0.65 (-0.83%)
 		4:52AM EDT -0.65 -0.83% 7,299 22,466
0.7663
-0.0010 (-0.13%)
 		11:10AM EDT -0.0010 -0.13% 40 16,154
391.00
-1.75 (-0.45%)
 		4:52AM EDT -1.75 -0.45% 12,339 810,201
315.50
+0.50 (+0.16%)
 		2:16AM EDT +0.50 +0.16% 61 4,459
547.25
+0.50 (+0.09%)
 		4:49AM EDT +0.50 +0.09% 1,093 163,868
15.13
-0.01 (-0.07%)
 		9:59PM EDT -0.01 -0.07% 7 7,863
309.20
-3.00 (-0.96%)
 		4:52AM EDT -3.00 -0.96% 3,655 253,232
40.57
+0.15 (+0.37%)
 		4:52AM EDT +0.15 +0.37% 3,761 256,626
980.50
-6.00 (-0.61%)
 		4:52AM EDT -6.00 -0.61% 12,013 434,427
244.02
-0.48 (-0.19%)
 		2:04PM EDT -0.48 -0.19% 7,110 22,172
82.20
+1.80 (+2.24%)
 		2:04PM EDT +1.80 +2.24% 24,287 102,182
184.75
+1.15 (+0.63%)
 		2:04PM EDT +1.15 +0.63% 19,072 111,703
7,776.00
-49.00 (-0.63%)
 		1:29PM EDT -49.00 -0.63% - 69,846
253.30
-1.95 (-0.76%)
 		4:42AM EDT -1.95 -0.76% 981 103,051
69.71
-0.31 (-0.44%)
 		1:17PM EDT -0.31 -0.44% 1 326
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
468.55
0.00 (0.00%)
 		11:44AM EDT - - - 7,582
19.57
-0.03 (-0.15%)
 		4:42AM EDT -0.03 -0.15% 6,026 315,642