The Wayback Machine - http://web.archive.org/web/20240906115847/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Price
Market Time
Change
Change %
Volume
Open Interest
Day Chart
5,481.00
-31.25 (-0.57%)
 		7:48AM EDT -31.25 -0.57% 199,045 2.019M
40,678.00
-151.00 (-0.37%)
 		7:48AM EDT -151.00 -0.37% 21,366 81,758
18,775.50
-188.00 (-0.99%)
 		7:48AM EDT -188.00 -0.99% 84,842 240,552
2,124.40
-13.20 (-0.62%)
 		7:48AM EDT -13.20 -0.62% 13,263 423,271
126.12
+0.47 (+0.37%)
 		7:48AM EDT +0.47 +0.37% 70,423 1.707M
114.91
+0.16 (+0.14%)
 		7:48AM EDT +0.16 +0.14% 361,178 4.752M
110.23
+0.07 (+0.06%)
 		7:48AM EDT +0.07 +0.06% 274,558 6.408M
104.14
+0.03 (+0.03%)
 		7:48AM EDT +0.03 +0.03% 167,393 4.261M
2,546.20
+3.10 (+0.12%)
 		7:48AM EDT +3.10 +0.12% 35,244 417,744
2,546.20
+3.10 (+0.12%)
 		7:48AM EDT +3.10 +0.12% 22,113 30,695
29.15
+0.05 (+0.16%)
 		7:48AM EDT +0.05 +0.16% 12,277 114,181
29.14
+0.04 (+0.14%)
 		7:48AM EDT +0.04 +0.14% 2,985 6,452
933.20
+2.90 (+0.31%)
 		7:48AM EDT +2.90 +0.31% 5,108 65,886
4.1575
+0.0200 (+0.48%)
 		7:48AM EDT +0.0200 +0.48% 14,676 120,165
936.00
-0.90 (-0.10%)
 		7:47AM EDT -0.90 -0.10% 806 22,033
69.52
+0.37 (+0.54%)
 		7:48AM EDT +0.37 +0.54% 57,015 251,459
2.1763
+0.0074 (+0.34%)
 		7:48AM EDT +0.0074 +0.34% 3,010 110,313
2.2540
0.0000 (0.00%)
 		7:48AM EDT - - 13,206 260,420
1.9469
+0.0211 (+1.10%)
 		7:48AM EDT +0.0211 +1.10% 3,925 124,550
73.05
+0.36 (+0.50%)
 		7:48AM EDT +0.36 +0.50% 7,492 25,824
0.7588
+0.0652 (+9.40%)
 		2:28PM EDT +0.0652 +9.40% 5 19,328
411.50
+0.75 (+0.18%)
 		7:48AM EDT +0.75 +0.18% 11,619 784,499
355.00
-3.75 (-1.05%)
 		7:32AM EDT -3.75 -1.05% 113 3,362
580.00
-1.00 (-0.17%)
 		11:19AM EDT -1.00 -0.17% 1,850 158,995
15.30
-0.01 (-0.07%)
 		8:48PM EDT -0.01 -0.07% 33 8,378
325.60
-0.90 (-0.28%)
 		7:48AM EDT -0.90 -0.28% 6,720 241,774
41.03
-0.14 (-0.34%)
 		7:48AM EDT -0.14 -0.34% 7,696 252,058
1,020.50
-3.00 (-0.29%)
 		7:48AM EDT -3.00 -0.29% 16,335 421,054
236.80
-2.82 (-1.18%)
 		2:04PM EDT -2.82 -1.18% 7,244 20,786
80.80
-0.77 (-0.95%)
 		2:04PM EDT -0.77 -0.95% 22,297 91,254
177.12
-2.10 (-1.17%)
 		2:04PM EDT -2.10 -1.17% 19,964 106,604
9,496.00
-43.00 (-0.45%)
 		10:26AM EDT -43.00 -0.45% 1,689 65,208
242.85
-1.35 (-0.55%)
 		7:38AM EDT -1.35 -0.55% 3,016 101,757
68.88
-0.56 (-0.81%)
 		7:37AM EDT -0.56 -0.81% 3,799 140,154
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
491.80
+0.05 (+0.01%)
 		1:59PM EDT +0.05 +0.01% - 7,540
19.69
+0.16 (+0.82%)
 		7:38AM EDT +0.16 +0.82% 4,796 244,526