The Wayback Machine - http://web.archive.org/web/20240907204846/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Price
Market Time
Change
Change %
Volume
Open Interest
Day Chart
5,403.75
-108.50 (-1.97%)
 		4:59PM EDT -108.50 -1.97% 2.283M 2.018M
40,321.00
-508.00 (-1.24%)
 		4:59PM EDT -508.00 -1.24% 196,437 81,722
18,377.50
-586.00 (-3.09%)
 		4:59PM EDT -586.00 -3.09% 715,105 240,024
2,090.80
-46.80 (-2.19%)
 		4:59PM EDT -46.80 -2.19% 240,258 423,210
125.84
+0.19 (+0.15%)
 		4:59PM EDT +0.19 +0.15% 669,159 1.707M
115.02
+0.27 (+0.23%)
 		4:59PM EDT +0.27 +0.23% 3.491M 4.752M
110.41
+0.25 (+0.23%)
 		4:59PM EDT +0.25 +0.23% 2.428M 6.41M
103.83
+0.18 (+0.17%)
 		4:41PM EDT +0.18 +0.17% 1.489M 4.261M
2,526.80
-16.30 (-0.64%)
 		4:59PM EDT -16.30 -0.64% 219,594 410,804
2,526.70
-16.40 (-0.64%)
 		4:59PM EDT -16.40 -0.64% 135,847 30,647
28.27
-0.83 (-2.85%)
 		4:59PM EDT -0.83 -2.85% 85,975 114,125
28.26
-0.83 (-2.87%)
 		4:59PM EDT -0.83 -2.87% 19,256 6,209
925.70
-4.60 (-0.49%)
 		4:59PM EDT -4.60 -0.49% 25,602 65,878
4.0650
-0.0725 (-1.75%)
 		4:59PM EDT -0.0725 -1.75% 55,627 120,148
903.00
-33.90 (-3.62%)
 		4:59PM EDT -33.90 -3.62% 5,716 22,031
68.16
-0.99 (-1.43%)
 		4:59PM EDT -0.99 -1.43% 323,182 251,340
2.1243
-0.0446 (-2.06%)
 		4:59PM EDT -0.0446 -2.06% 38,658 110,313
2.2890
+0.0350 (+1.55%)
 		4:59PM EDT +0.0350 +1.55% 113,704 260,400
1.9002
-0.0256 (-1.33%)
 		4:59PM EDT -0.0256 -1.33% 41,991 124,545
71.52
-1.17 (-1.61%)
 		4:59PM EDT -1.17 -1.61% 35,483 25,824
0.7588
+0.0652 (+9.40%)
 		2:28PM EDT +0.0652 +9.40% 5 19,328
406.25
-4.50 (-1.10%)
 		2:19PM EDT -4.50 -1.10% 161,892 784,991
350.75
-8.00 (-2.23%)
 		2:17PM EDT -8.00 -2.23% 900 3,362
577.25
-11.50 (-1.95%)
 		2:19PM EDT -11.50 -1.95% 17,837 158,995
15.50
+0.02 (+0.13%)
 		10:25AM EDT +0.02 +0.13% 593 8,378
324.10
-2.40 (-0.74%)
 		2:19PM EDT -2.40 -0.74% 79,975 241,774
39.66
-1.51 (-3.67%)
 		2:19PM EDT -1.51 -3.67% 69,290 252,057
1,004.50
-19.00 (-1.86%)
 		2:19PM EDT -19.00 -1.86% 141,152 421,039
234.38
-2.75 (-1.16%)
 		2:04PM EDT -2.75 -1.16% 7,713 20,826
79.65
-1.05 (-1.30%)
 		2:04PM EDT -1.05 -1.30% 20,234 91,253
175.30
-1.95 (-1.10%)
 		2:04PM EDT -1.95 -1.10% 20,274 106,617
7,163.00
+82.00 (+1.16%)
 		1:29PM EDT +82.00 +1.16% 9,145 65,084
235.90
-0.10 (-0.04%)
 		1:29PM EDT -0.10 -0.04% 20,143 100,675
67.83
-0.05 (-0.07%)
 		2:19PM EDT -0.05 -0.07% 22,893 140,509
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
526.85
-28.65 (-5.16%)
 		11:36AM EDT -28.65 -5.16% 683 7,741
19.24
-0.03 (-0.16%)
 		12:59PM EDT -0.03 -0.16% 55,395 250,860