| | 5,808.25 +3.75 (+0.06%) | 7:15PM EDT | +3.75 | +0.06% | 7,556 | 2.027M | |
| | 42,567.00 +12.00 (+0.03%) | 7:15PM EDT | +12.00 | +0.03% | 1,047 | 86,323 | |
| | 20,362.00 +15.75 (+0.08%) | 7:15PM EDT | +15.75 | +0.08% | 4,944 | 231,826 | |
| | 2,233.40 +2.50 (+0.11%) | 7:15PM EDT | +2.50 | +0.11% | 882 | 442,357 | |
| | 124.19 -0.16 (-0.13%) | 7:14PM EDT | -0.16 | -0.13% | 1,072 | 1.742M | |
| | 114.36 -0.05 (-0.04%) | 7:15PM EDT | -0.05 | -0.04% | 5,163 | 4.933M | |
| | 109.95 -0.04 (-0.04%) | 7:12PM EDT | -0.04 | -0.04% | 2,901 | 6.431M | |
| | 104.18 -0.02 (-0.01%) | 7:15PM EDT | -0.02 | -0.01% | 3,286 | 4.472M | |
| | 2,694.60 -0.30 (-0.01%) | 7:15PM EDT | -0.30 | -0.01% | 1,359 | 464,244 | |
| | 2,694.60 -0.30 (-0.01%) | 7:15PM EDT | -0.30 | -0.01% | 948 | 39,218 | |
| | 32.28 -0.06 (-0.17%) | 7:13PM EDT | -0.06 | -0.17% | 296 | 127,444 | |
| | 32.29 -0.05 (-0.16%) | 7:15PM EDT | -0.05 | -0.16% | 116 | 7,714 | |
| | 1,010.50 -0.90 (-0.09%) | 7:08PM EDT | -0.90 | -0.09% | 31 | 5,596 | |
| | 4.6470 +0.0080 (+0.17%) | 7:13PM EDT | +0.0080 | +0.17% | 759 | 132,270 | |
| | 1,050.00 -1.20 (-0.11%) | 7:13PM EDT | -1.20 | -0.11% | 35 | 18,590 | |
| | 67.56 -0.11 (-0.16%) | 7:15PM EDT | -0.11 | -0.16% | 910 | 337,946 | |
| | 2.1364 +0.0003 (+0.01%) | 6:25PM EDT | +0.0003 | +0.01% | 8 | 18,041 | |
| | 2.6000 +0.0150 (+0.58%) | 2:28PM EDT | +0.0150 | +0.58% | 4,211 | 1,791 | |
| | 1.9443 -0.0170 (-0.87%) | 7:04PM EDT | -0.0170 | -0.87% | 57 | 27,941 | |
| | 70.97 -0.12 (-0.17%) | 6:45PM EDT | -0.12 | -0.17% | 11 | 29,699 | |
| | 0.7588 +0.1310 (+20.86%) | 2:28PM EDT | +0.1310 | +20.86% | 5 | 19,322 | |
| | 413.00 -0.25 (-0.06%) | 2:19PM EDT | -0.25 | -0.06% | 186,033 | 774,105 | |
| | 383.00 +3.00 (+0.79%) | 2:19PM EDT | +3.00 | +0.79% | 705 | 2,975 | |
| | 579.00 0.00 (0.00%) | 2:19PM EDT | 0.00 | 0.00% | 25,050 | 151,579 | |
| | 14.93 0.00 (0.00%) | 2:19PM EDT | 0.00 | 0.00% | 491 | 8,013 | |
| | 326.50 -0.30 (-0.09%) | 2:19PM EDT | -0.30 | -0.09% | 85,582 | 243,688 | |
| | 42.78 -0.12 (-0.28%) | 2:19PM EDT | -0.12 | -0.28% | 117,565 | 250,806 | |
| | 1,040.25 -0.75 (-0.07%) | 2:19PM EDT | -0.75 | -0.07% | 173,877 | 395,116 | |
| | 245.00 +0.95 (+0.39%) | 2:04PM EDT | +0.95 | +0.39% | 8,453 | 19,356 | |
| | 82.03 -0.45 (-0.55%) | 2:04PM EDT | -0.45 | -0.55% | 10,749 | 39,617 | |
| | 184.20 +1.15 (+0.63%) | 2:04PM EDT | +1.15 | +0.63% | 12,590 | 36,851 | |
| | 8,110.00 -12.00 (-0.15%) | 1:29PM EDT | -12.00 | -0.15% | 0 | 65,496 | |
| | 273.65 -0.25 (-0.09%) | 1:29PM EDT | -0.25 | -0.09% | 0 | 99,427 | |
| | 73.04 +0.02 (+0.03%) | 2:19PM EDT | +0.02 | +0.03% | 0 | 126,238 | |
| | 380.60 -4.30 (-1.12%) | 3:24PM EDT | -4.30 | -1.12% | 193 | 2,057 | |
| | 471.70 -3.60 (-0.76%) | 1:59PM EDT | -3.60 | -0.76% | 0 | 7,401 | |
| | 23.23 0.00 (0.00%) | 12:59PM EDT | 0.00 | 0.00% | 0 | 360,684 | |
