The Wayback Machine - http://web.archive.org/web/20241007094924/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Price
Market Time
Change
Change %
Volume
Open Interest
Day Chart
5,768.50
-31.50 (-0.54%)
 		5:39AM EDT -31.50 -0.54% 125,545 2.072M
42,454.00
-192.00 (-0.45%)
 		5:39AM EDT -192.00 -0.45% 13,727 87,516
20,083.75
-143.50 (-0.71%)
 		5:39AM EDT -143.50 -0.71% 66,313 239,890
2,214.30
-16.20 (-0.73%)
 		5:39AM EDT -16.20 -0.73% 11,297 443,277
121.78
-0.19 (-0.15%)
 		5:39AM EDT -0.19 -0.15% 85,678 1.746M
112.61
-0.23 (-0.21%)
 		5:39AM EDT -0.23 -0.21% 470,466 4.858M
108.56
-0.21 (-0.19%)
 		5:39AM EDT -0.21 -0.19% 396,775 6.332M
103.41
-0.12 (-0.12%)
 		5:39AM EDT -0.12 -0.12% 274,132 4.444M
2,671.10
+3.30 (+0.12%)
 		5:39AM EDT +3.30 +0.12% 35,668 451,321
2,671.20
+3.40 (+0.13%)
 		5:39AM EDT +3.40 +0.13% 28,489 40,522
32.13
-0.26 (-0.81%)
 		5:39AM EDT -0.26 -0.81% 16,262 125,784
32.13
-0.26 (-0.81%)
 		5:38AM EDT -0.26 -0.81% 6,819 8,318
993.70
-8.00 (-0.80%)
 		5:37AM EDT -8.00 -0.80% 6,578 68,825
4.5480
-0.0260 (-0.57%)
 		5:39AM EDT -0.0260 -0.57% 17,290 137,693
1,020.50
+22.00 (+2.20%)
 		5:37AM EDT +22.00 +2.20% 1,267 17,961
76.14
+1.76 (+2.37%)
 		5:39AM EDT +1.76 +2.37% 69,531 290,973
2.3471
+0.0344 (+1.49%)
 		5:39AM EDT +0.0344 +1.49% 2,602 120,291
2.8230
-0.0310 (-1.09%)
 		5:39AM EDT -0.0310 -1.09% 12,624 300,148
2.1177
+0.0219 (+1.04%)
 		5:39AM EDT +0.0219 +1.04% 4,612 119,447
79.66
+1.61 (+2.06%)
 		5:39AM EDT +1.61 +2.06% 6,913 35,759
0.7150
-0.0643 (-8.25%)
 		2:29PM EDT -0.0643 -8.25% 16 18,998
423.50
-1.25 (-0.29%)
 		5:39AM EDT -1.25 -0.29% 16,874 766,116
388.25
0.00 (0.00%)
 		4:13AM EDT 0.00 0.00% 35 3,339
592.50
-5.50 (-0.92%)
 		5:39AM EDT -5.50 -0.92% 2,094 131,262
15.27
+0.03 (+0.20%)
 		9:04PM EDT +0.03 +0.20% 2 1,371
327.10
-3.40 (-1.03%)
 		5:38AM EDT -3.40 -1.03% 8,469 252,795
43.85
-0.12 (-0.27%)
 		5:39AM EDT -0.12 -0.27% 11,104 247,492
1,049.00
-7.00 (-0.66%)
 		5:38AM EDT -7.00 -0.66% 5,378 169,374
249.77
+0.15 (+0.06%)
 		2:04PM EDT +0.15 +0.06% 5,341 20,671
76.30
+0.15 (+0.20%)
 		2:04PM EDT +0.15 +0.20% 16,882 124,946
187.05
+0.05 (+0.03%)
 		2:04PM EDT +0.05 +0.03% 18,125 139,347
6,974.00
-95.00 (-1.34%)
 		5:28AM EDT -95.00 -1.34% 580 58,244
250.40
-6.95 (-2.70%)
 		5:29AM EDT -6.95 -2.70% 2,531 94,597
73.50
+0.23 (+0.31%)
 		5:27AM EDT +0.23 +0.31% 2,091 126,952
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
471.00
+2.35 (+0.50%)
 		1:59PM EDT +2.35 +0.50% 263 2,195
22.88
-0.13 (-0.56%)
 		5:28AM EDT -0.13 -0.56% 4,648 373,968