The Wayback Machine - http://web.archive.org/web/20241110125941/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 24
6,023.50
+19.75 (+0.33%)
 		4:59PM EST +19.75 +0.33% 1.06M 2.147M
Mini Dow Jones Indus.-$5 Dec 24
44,132.00
+222.00 (+0.51%)
 		4:59PM EST +222.00 +0.51% 110,856 89,435
Nasdaq 100 Dec 24
21,226.75
+2.00 (+0.01%)
 		4:59PM EST +2.00 +0.01% 395,247 269,768
E-mini Russell 2000 Index Futur
2,411.80
+16.10 (+0.67%)
 		4:59PM EST +16.10 +0.67% 139,767 469,265
U.S. Treasury Bond Futures,Dec-
117.91
+0.81 (+0.69%)
 		4:59PM EST +0.81 +0.69% 459,126 1.842M
10-Year T-Note Futures,Dec-2024
110.27
+0.08 (+0.07%)
 		4:59PM EST +0.08 +0.07% 2.057M 4.566M
Five-Year US Treasury Note Futu
106.99
-0.05 (-0.05%)
 		4:59PM EST -0.05 -0.05% 1.301M 6.315M
2-Year T-Note Futures,Dec-2024
102.76
-0.07 (-0.06%)
 		4:59PM EST -0.07 -0.06% 929,736 4.46M
Gold Dec 24
2,691.70
-14.10 (-0.52%)
 		4:59PM EST -14.10 -0.52% 208,112 348,934
Micro Gold Futures,Feb-2025
2,691.70
-14.10 (-0.52%)
 		4:59PM EST -14.10 -0.52% 2,210 6,560
Silver Dec 24
31.42
-0.43 (-1.35%)
 		4:59PM EST -0.43 -1.35% 69,247 99,644
Micro Silver Futures,Dec-2024
31.42
-0.44 (-1.38%)
 		4:59PM EST -0.44 -1.38% 22,867 10,022
Platinum Jan 25
978.30
-20.80 (-2.08%)
 		4:59PM EST -20.80 -2.08% 25,384 75,711
Copper Dec 24
4.3110
-0.1205 (-2.72%)
 		4:59PM EST -0.1205 -2.72% 76,566 103,173
Palladium Dec 24
992.50
-28.20 (-2.76%)
 		4:59PM EST -28.20 -2.76% 7,526 13,148
Crude Oil Dec 24
70.43
-1.93 (-2.67%)
 		4:59PM EST -1.93 -2.67% 318,943 254,863
Heating Oil Dec 24
2.2393
-0.0471 (-2.06%)
 		4:59PM EST -0.0471 -2.06% 41,019 122,220
Natural Gas Dec 24
2.6650
-0.0280 (-1.04%)
 		4:59PM EST -0.0280 -1.04% 145,284 236,154
RBOB Gasoline Dec 24
2.0139
-0.0397 (-1.93%)
 		4:59PM EST -0.0397 -1.93% 50,819 122,745
Brent Crude Oil Last Day Financ
73.97
-1.66 (-2.19%)
 		4:59PM EST -1.66 -2.19% 35,197 26,658
Mont Belvieu LDH Propane (OPIS)
0.7900
-0.0196 (-2.42%)
 		8:45AM EDT -0.0196 -2.42% 26 18,032
Corn Futures,Mar-2025
431.25
+3.75 (+0.88%)
 		2:19PM EST +3.75 +0.88% 198,132 493,200
Oat Futures,Mar-2025
370.00
-15.25 (-3.96%)
 		2:19PM EST -15.25 -3.96% 507 1,797
KC HRW Wheat Futures,Dec-2024
563.75
-5.25 (-0.92%)
 		2:19PM EST -5.25 -0.92% 54,038 112,839
Rough Rice Futures,Jan-2025
14.35
-0.04 (-0.28%)
 		2:19PM EST -0.04 -0.28% 670 10,362
S&P Composite 1500 ESG Tilted I
297.00
-1.50 (-0.50%)
 		2:19PM EST -1.50 -0.50% 57,736 138,944
Soybean Oil Futures,Jan-2025
48.75
+0.43 (+0.89%)
 		2:19PM EST +0.43 +0.89% 74,412 146,819
Soybean Futures,Jan-2025
1,031.00
+4.75 (+0.46%)
 		2:19PM EST +4.75 +0.46% 242,367 358,358
WisdomTree International High D
241.43
-2.90 (-1.19%)
 		2:04PM EST -2.90 -1.19% 6,884 24,638
Lean Hogs Futures,Dec-2024
80.60
-0.60 (-0.74%)
 		2:04PM EST -0.60 -0.74% 32,219 117,309
Live Cattle Futures,Dec-2024
183.70
-2.12 (-1.14%)
 		2:04PM EST -2.12 -1.14% 36,282 122,529
Cocoa Mar 25
7,134.00
+17.00 (+0.24%)
 		1:29PM EST +17.00 +0.24% 16,333 52,378
Coffee Mar 25
253.90
+0.55 (+0.22%)
 		1:29PM EST +0.55 +0.22% 45,322 84,007
Cotton Mar 25
73.22
-0.03 (-0.04%)
 		2:19PM EST -0.03 -0.04% 34,023 90,430
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 25
472.60
+5.95 (+1.28%)
 		1:59PM EST +5.95 +1.28% 714 7,619
Sugar #11 Mar 25
21.78
-0.04 (-0.18%)
 		12:59PM EST -0.04 -0.18% 54,557 357,296