The Wayback Machine - http://web.archive.org/web/20241112172936/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
5,979.87
-21.48 (-0.36%)
 		-0.36%
44,036.38
-256.75 (-0.58%)
 		-0.58%
19,251.85
-46.91 (-0.24%)
 		-0.24%
2,398.84
-36.14 (-1.48%)
 		-1.48%
14.93
-0.04 (-0.27%)
 		-0.27%
127,564.23
-309.48 (-0.24%)
 		-0.24%
24,888.36
+99.08 (+0.40%)
 		+0.40%
106.15
+0.61 (+0.57%)
 		+0.57%

Europe

Symbol
Price
Change %
8,025.77
-99.42 (-1.22%)
 		-1.22%
7,226.98
-199.90 (-2.69%)
 		-2.69%
19,033.64
-414.96 (-2.13%)
 		-2.13%
1,432.15
-27.57 (-1.89%)
 		-1.89%
4,744.69
-109.34 (-2.25%)
 		-2.25%
2,026.54
-51.84 (-2.49%)
 		-2.49%
127.27
-1.42 (-1.11%)
 		-1.11%
105.97
-0.58 (-0.54%)
 		-0.54%

Asia

Symbol
Price
Change %
3,421.97
-48.10 (-1.39%)
 		-1.39%
39,376.09
-157.23 (-0.40%)
 		-0.40%
19,846.88
-580.05 (-2.84%)
 		-2.84%
8,255.60
-10.60 (-0.13%)
 		-0.13%
2,482.57
-49.09 (-1.94%)
 		-1.94%
78,675.18
-820.97 (-1.03%)
 		-1.03%
64.56
-0.50 (-0.77%)
 		-0.77%
65.21
-0.53 (-0.81%)
 		-0.81%

Assets

Commodities
Symbol
Price
Change %
68.29
+0.25 (+0.37%)
 		+0.37%
2,599.70
-18.00 (-0.69%)
 		-0.69%
30.63
+0.02 (+0.06%)
 		+0.06%
4.1505
-0.0780 (-1.84%)
 		-1.84%
2.9250
+0.0050 (+0.17%)
 		+0.17%
72.04
+0.21 (+0.29%)
 		+0.29%

Currencies
Symbol
Price
Change %
1.0599
-0.0061 (-0.57%)
 		-0.57%
154.8900
+1.1690 (+0.76%)
 		+0.76%
0.7857
+0.0087 (+1.12%)
 		+1.12%
1.5334
+0.0131 (+0.86%)
 		+0.86%
1.3945
+0.0023 (+0.17%)
 		+0.17%
20.6275
+0.3048 (+1.50%)
 		+1.50%

US Treasury Bonds
Symbol
Price
Change %
4.4230
+0.0080 (+0.18%)
 		+0.18%
4.3140
+0.1190 (+2.84%)
 		+2.84%
4.4280
+0.1200 (+2.79%)
 		+2.79%
4.5690
+0.0940 (+2.10%)
 		+2.10%
4.3020
+0.0380 (+0.89%)
 		+0.89%
109.34
-0.56 (-0.51%)
 		-0.51%

Sectors

Stocks

Trending Now

SHOP Shopify Inc.
113.84
+26.50%
 
BTCT BTC Digital Ltd.
11.96
+374.60%
 
SE Sea Limited
109.36
+12.21%
 
GRAB Grab Holdings Limited
4.8350
+10.39%
 
SHOP.TO Shopify Inc.
158.80
+26.67%
 
HON Honeywell International Inc.
229.85
+2.04%
 
BA The Boeing Company
144.00
-3.33%
 
HD The Home Depot, Inc.
406.22
-0.51%
 
NVDA NVIDIA Corporation
148.04
+1.91%
 
GEV GE Vernova Inc.
324.03
-7.27%
 
NIO NIO Inc.
4.5900
-9.29%
 
VKTX Viking Therapeutics, Inc.
57.72
-8.34%
 
ADBE Adobe Inc.
526.74
+4.41%
 
WKHS Workhorse Group Inc.
1.4550
+22.27%
 
MULN Mullen Automotive, Inc.
2.7900
+63.53%
 
UPST Upstart Holdings, Inc.
67.31
-13.12%
 
GNPX Genprex, Inc.
2.0950
+56.21%
 
TSN Tyson Foods, Inc.
63.98
+8.79%
 
BTCS BTCS Inc.
2.6460
+40.74%
 
GENI Genius Sports Limited
9.46
+17.08%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
148.04
+2.78 (+1.91%)
 		+2.78 +1.91% 113.615M 280.942M 3.631T 69.18 192.53%
Grab Holdings Limited
4.8350
+0.4550 (+10.39%)
 		+0.4550 +10.39% 95.539M 27.831M 19.151B - 31.93%
Tesla, Inc.
332.30
-17.70 (-5.06%)
 		-17.70 -5.06% 83.582M 84.882M 1.067T 91.29 47.42%
NIO Inc.
4.5900
-0.4700 (-9.29%)
 		-0.4700 -9.29% 57.802M 66.601M 9.938B - -33.25%
MARA Holdings, Inc.
24.37
-0.64 (-2.54%)
 		-0.64 -2.54% 47.299M 38.997M 7.178B 27.08 172.74%
Lucid Group, Inc.
2.1650
-0.1750 (-7.48%)
 		-0.1750 -7.48% 47.038M 43.437M 6.52B - -43.88%
Shopify Inc.
113.84
+23.85 (+26.50%)
 		+23.85 +26.50% 42.714M 5.684M 147.135B 114.99 37.35%
SoFi Technologies, Inc.
13.71
-0.40 (-2.83%)
 		-0.40 -2.83% 40.606M 49.152M 14.877B 114.25 88.64%

Cryptocurrencies

Trending Now

XRP-USD XRP USD
0.69
+15.71%
 
XRP-CAD XRP CAD
0.96
+15.71%
 
XRP-EUR XRP EUR
0.65
+15.71%
 
XLM-USD Stellar USD
0.12
+10.28%
 
BONK-USD Bonk USD
0.00
+11.89%
 
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
87,383.13
+2,876.80 (+3.40%)
 		+2,876.80 +3.40% 1.729T 152.607B 152.607B 152.607B 19.781M 149.60%
Ethereum USD
3,251.86
-45.95 (-1.39%)
 		-45.95 -1.39% 391.601B 66.591B 66.591B 66.591B 120.424M 70.53%
Tether USDt USD
1.0011
-0.0001 (-0.01%)
 		-0.0001 -0.01% 124.15B 289.718B 289.718B 289.718B 124.013B 0.09%
Solana USD
210.87
-7.91 (-3.62%)
 		-7.91 -3.62% 99.511B 12.215B 12.215B 12.215B 471.914M 291.71%
BNB USD
625.16
-9.40 (-1.48%)
 		-9.40 -1.48% 90.085B 3.985B 3.985B 3.985B 144.099M 173.21%
Dogecoin USD
0.365521
+0.043014 (+13.34%)
 		+0.043014 +13.34% 53.645B 39.605B 39.605B 39.605B 146.762B 382.38%
XRP USD
0.686651
+0.093222 (+15.71%)
 		+0.093222 +15.71% 39.049B 9.968B 9.968B 9.968B 56.869B -1.46%
USD Coin USD
0.999847
+0.000090 (+0.01%)
 		+0.000090 +0.01% 36.603B 22.253B 22.253B 22.253B 36.608B -0.02%

ETFs

Most Active
Symbol
Name
Price
Change %
Direxion Daily TSLA Bull 2X Shares
20.15
-2.35 (-10.43%)
 		-10.43%
T-Rex 2X Inverse MSTR Daily Target ETF
1.8300
-0.0650 (-3.43%)
 		-3.43%
iShares Bitcoin Trust
49.72
+0.15 (+0.29%)
 		+0.29%
T-Rex 2X Inverse Tesla Daily Target ETF
4.4102
+0.4002 (+9.98%)
 		+9.98%
iShares China Large-Cap ETF
30.22
-1.25 (-3.99%)
 		-3.99%

Top Gainers
Symbol
Name
Price
Change %
Advisorshares Msos 2x Daily ETF
0.7046
+0.1395 (+24.69%)
 		+24.69%
Grayscale Filecoin Trust (FIL)
51.00
+8.10 (+18.88%)
 		+18.88%
ARK 21Shares Active Bitcoin Ethereum Strategy ETF
35.65
-0.46 (-1.27%)
 		-1.27%
Global X Bitcoin Trend Strategy ETF
32.00
-0.23 (-0.70%)
 		-0.70%
Direxion Daily FTSE China Bear 3X Shares
79.80
+8.77 (+12.35%)
 		+12.35%

Top Losers
Symbol
Name
Price
Change %
T-Rex 2X Inverse Ether Daily Target ETF
11.90
-4.79 (-28.71%)
 		-28.71%
Direxion Daily FTSE China Bull 3X Shares
28.07
-3.83 (-12.02%)
 		-12.02%
Direxion Daily TSLA Bull 2X Shares
20.15
-2.35 (-10.43%)
 		-10.43%
T-Rex 2X Long Tesla Daily Target ETF
27.46
-3.21 (-10.47%)
 		-10.47%
Graniteshares 2x Long TSLA Daily ETF
31.12
-3.66 (-10.52%)
 		-10.52%

Top Performing
Symbol
Name
Price
Change %
JPMorgan BetaBuilders U.S. Equity ETF
107.89
-0.46 (-0.43%)
 		-0.43%
SPDR Portfolio S&P 500 ETF
70.13
-0.29 (-0.41%)
 		-0.41%
Schwab Intermediate-Term U.S. Treasury ETF
24.36
-0.09 (-0.39%)
 		-0.39%
SPDR Portfolio Intermediate Term Treasury ETF
28.00
-0.11 (-0.37%)
 		-0.37%
iShares Core S&P Total U.S. Stock Market ETF
131.43
-0.71 (-0.54%)
 		-0.54%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
31.01
-1.76 (-5.37%)
 		-5.37%
Direxion Daily Technology Bull 3X Shares
96.53
-0.57 (-0.59%)
 		-0.59%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
132.63
-9.78 (-6.87%)
 		-6.87%
ProShares UltraPro QQQ
81.71
-0.89 (-1.08%)
 		-1.08%
MicroSectors FANG+ Index 3X Leveraged ETN
518.78
+4.21 (+0.82%)
 		+0.82%

Top ETFs
Symbol
Name
Price
Change %
iShares Focused Value Factor ETF
73.29
+1.09 (+1.51%)
 		+1.51%
SPDR Russell 1000 Momentum Focus ETF
125.85
+0.80 (+0.64%)
 		+0.64%
iShares MSCI Canada ETF
42.10
+0.23 (+0.55%)
 		+0.55%
VanEck Indonesia Index ETF
16.43
+0.02 (+0.12%)
 		+0.12%
SPDR S&P Insurance ETF
59.38
+0.11 (+0.19%)
 		+0.19%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
Bitcoin ProFund Investor
29.80
+3.56 (+13.57%)
 		+13.57%
IDX Risk-Managed Digital Assets StrInstl
10.18
+1.02 (+11.14%)
 		+11.14%
American Beacon ARK Transfmt Innov A
15.43
+0.99 (+6.86%)
 		+6.86%
American Beacon ARK Transfmt Innov C
14.81
+0.95 (+6.85%)
 		+6.85%
American Beacon ARK Transfmt Innov Y
15.77
+1.01 (+6.84%)
 		+6.84%

Top Losers
Symbol
Name
Price
Change %
Northern Funds - Multi-Manager Emerging Markets Debt Opportunity Fund
7.38
-7.05 (-48.85%)
 		-48.85%
ProFunds Precious Metals UltraSector Inv
52.28
-5.32 (-9.24%)
 		-9.24%
ProFunds Precious Metals UltraSector Svc
43.31
-4.40 (-9.22%)
 		-9.22%
Midas
1.2700
-0.0800 (-5.93%)
 		-5.93%
Mackenzie Precious Metals A
53.91
-3.35 (-5.85%)
 		-5.85%

Top Performing
Symbol
Name
Price
Change %
Maga Micro Cap USD
281.96
-1.14 (-0.40%)
 		-0.40%
Nomura Fds European High Yld Bd TD USD H
99.37
-0.01 (-0.01%)
 		-0.01%
Mercer Passive Global Equity Fund
222.17
+0.61 (+0.28%)
 		+0.28%
R-co Valor C USD H
2,187.49
-6.25 (-0.28%)
 		-0.28%
Aspect Diversified Trends Q USD Retail
137.37
+0.29 (+0.21%)
 		+0.21%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
646.88
-0.81 (-0.13%)
 		-0.13%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
663.37
-0.84 (-0.13%)
 		-0.13%
Rydex Monthly Rbl NASDAQ-100 2x Strt C
594.65
-0.76 (-0.13%)
 		-0.13%
Rydex NASDAQ-100 2x Strategy A
592.61
-0.84 (-0.14%)
 		-0.14%
Rydex NASDAQ-100 2x Strategy C
426.15
-0.61 (-0.14%)
 		-0.14%

Top Mutual Funds
Symbol
Name
Price
Change %
Kinetics Internet No Load
107.66
+6.70 (+6.64%)
 		+6.64%
Kinetics Internet Adv A
97.15
+6.04 (+6.63%)
 		+6.63%
Kinetics Internet Adv C
79.25
+4.92 (+6.62%)
 		+6.62%
Baron Partners R6
197.12
+7.93 (+4.19%)
 		+4.19%
Baron Partners Institutional
197.16
+7.93 (+4.19%)
 		+4.19%