The Wayback Machine - http://web.archive.org/web/20241114213912/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
5,949.17
-36.21 (-0.60%)
 		-0.60%
43,750.86
-207.33 (-0.47%)
 		-0.47%
19,107.65
-123.07 (-0.64%)
 		-0.64%
2,336.94
-32.43 (-1.37%)
 		-1.37%
14.31
+0.29 (+2.07%)
 		+2.07%
127,791.60
+57.72 (+0.05%)
 		+0.05%
25,049.67
+60.65 (+0.24%)
 		+0.24%
106.92
+0.44 (+0.42%)
 		+0.42%

Europe

Symbol
Price
Change %
8,071.19
+40.86 (+0.51%)
 		+0.51%
7,311.80
+94.97 (+1.32%)
 		+1.32%
19,263.70
+260.59 (+1.37%)
 		+1.37%
1,452.92
+23.04 (+1.61%)
 		+1.61%
4,833.53
+93.19 (+1.97%)
 		+1.97%
2,043.09
+18.91 (+0.93%)
 		+0.93%
126.62
-0.44 (-0.35%)
 		-0.35%
105.23
-0.37 (-0.35%)
 		-0.35%

Asia

Symbol
Price
Change %
3,379.84
-59.44 (-1.73%)
 		-1.73%
38,535.70
-185.96 (-0.48%)
 		-0.48%
19,435.81
-387.64 (-1.96%)
 		-1.96%
8,224.00
+30.60 (+0.37%)
 		+0.37%
2,418.86
+1.78 (+0.07%)
 		+0.07%
77,580.31
-110.64 (-0.14%)
 		-0.14%
63.99
-0.33 (-0.52%)
 		-0.52%
64.51
-0.36 (-0.55%)
 		-0.55%

Assets

Commodities
Symbol
Price
Change %
68.63
+0.20 (+0.29%)
 		+0.29%
2,571.40
-15.10 (-0.58%)
 		-0.58%
30.57
-0.09 (-0.30%)
 		-0.30%
4.0760
-0.0070 (-0.17%)
 		-0.17%
2.7660
-0.2170 (-7.27%)
 		-7.27%
72.49
+0.21 (+0.29%)
 		+0.29%

Currencies
Symbol
Price
Change %
1.0526
-0.0040 (-0.38%)
 		-0.38%
156.2810
+0.8360 (+0.54%)
 		+0.54%
0.7898
+0.0029 (+0.37%)
 		+0.37%
1.5499
+0.0101 (+0.65%)
 		+0.65%
1.4058
+0.0063 (+0.45%)
 		+0.45%
20.4420
-0.0420 (-0.20%)
 		-0.20%

US Treasury Bonds
Symbol
Price
Change %
4.3830
-0.0070 (-0.16%)
 		-0.16%
4.2920
-0.0090 (-0.21%)
 		-0.21%
4.4180
-0.0330 (-0.74%)
 		-0.74%
4.5830
-0.0540 (-1.16%)
 		-1.16%
4.3160
+0.0540 (+1.27%)
 		+1.27%
109.30
-0.12 (-0.11%)
 		-0.11%

Sectors

Stocks

Trending Now

HIMS Hims & Hers Health, Inc.
20.85
-24.46%
 
TSLA Tesla, Inc.
311.18
-5.77%
 
SMCI Super Micro Computer, Inc.
18.01
-11.41%
 
DIS The Walt Disney Company
109.12
+6.23%
 
UAVS AgEagle Aerial Systems, Inc.
3.5800
+122.36%
 
LLY Eli Lilly and Company
786.23
-3.15%
 
ENPH Enphase Energy, Inc.
63.56
+5.25%
 
NKLA Nikola Corporation
2.4100
-22.76%
 
QUBT Quantum Computing Inc.
4.4000
+65.41%
 
FCEL FuelCell Energy, Inc.
7.01
+17.62%
 
FSLR First Solar, Inc.
195.14
+7.14%
 
ASML ASML Holding N.V.
692.96
+2.90%
 
BURBY Burberry Group plc
11.05
+17.93%
 
GME GameStop Corp.
27.37
+3.44%
 
LDOS Leidos Holdings, Inc.
167.96
-13.60%
 
AMAT Applied Materials, Inc.
186.00
+1.76%
 
MRNA Moderna, Inc.
39.77
-5.62%
 
NOVA Sunnova Energy International Inc.
4.0300
+18.18%
 
MTEM Molecular Templates, Inc.
0.6100
+89.38%
 
GD General Dynamics Corporation
292.42
-6.88%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
146.76
+0.49 (+0.33%)
 		+0.49 +0.33% 190.359M 276.862M 3.6T 68.58 195.61%
Tesla, Inc.
311.18
-19.06 (-5.77%)
 		-19.06 -5.77% 117.397M 87.008M 998.906B 84.79 41.38%
Nu Holdings Ltd.
15.19
-0.45 (-2.88%)
 		-0.45 -2.88% 95.697M 37.79M 73.012B 49.00 99.24%
Super Micro Computer, Inc.
18.01
-2.32 (-11.41%)
 		-2.32 -11.41% 93.779M 75.08M 10.546B 8.96 -28.33%
Rivian Automotive, Inc.
10.31
-1.72 (-14.30%)
 		-1.72 -14.30% 79.166M 31.449M 10.523B - -26.60%
SoundHound AI, Inc.
6.63
+0.36 (+5.74%)
 		+0.36 +5.74% 70.13M 20.887M 2.451B - 197.16%
Lucid Group, Inc.
2.0800
-0.1000 (-4.59%)
 		-0.1000 -4.59% 68.383M 45.141M 6.264B - -49.07%
Hims & Hers Health, Inc.
20.85
-6.75 (-24.46%)
 		-6.75 -24.46% 61.81M 11.373M 4.555B 47.39 257.98%

Cryptocurrencies

Trending Now

XRP-USD XRP USD
0.82
+20.22%
 
XRP-CAD XRP CAD
1.16
+20.22%
 
XRP-EUR XRP EUR
0.78
+20.22%
 
LTC-USD Litecoin USD
82.64
+10.27%
 
HBAR-USD Hedera USD
0.06
+11.40%
 
XRP-GBP XRP GBP
0.65
+20.22%
 
XLM-USD Stellar USD
0.14
+11.18%
 
KAS-USD Kaspa USD
0.15
+17.98%
 
XLM-CAD Stellar CAD
0.19
+11.18%
 
SUI20947-USD Sui USD
3.37
+3.77%
 
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
87,955.85
-1,500.95 (-1.68%)
 		-1,500.95 -1.68% 1.74T 87.34B 87.34B 87.34B 19.782M 150.55%
Ethereum USD
3,111.47
-57.77 (-1.82%)
 		-57.77 -1.82% 374.688B 34.98B 34.98B 34.98B 120.421M 62.81%
Tether USDt USD
1.0000
-0.0008 (-0.08%)
 		-0.0008 -0.08% 126.628B 188.976B 188.976B 188.976B 126.626B 0.12%
Solana USD
214.49
+3.52 (+1.67%)
 		+3.52 +1.67% 101.236B 8.049B 8.049B 8.049B 471.984M 271.83%
BNB USD
634.77
+21.95 (+3.58%)
 		+21.95 +3.58% 91.469B 3.372B 3.372B 3.372B 144.099M 155.81%
Dogecoin USD
0.388414
+0.004727 (+1.23%)
 		+0.004727 +1.23% 57.016B 15.18B 15.18B 15.18B 146.792B 403.96%
XRP USD
0.822534
+0.138357 (+20.22%)
 		+0.138357 +20.22% 46.776B 7.797B 7.797B 7.797B 56.869B 12.76%
USD Coin USD
0.999949
+0.000124 (+0.01%)
 		+0.000124 +0.01% 36.631B 14.471B 14.471B 14.471B 36.633B 0.01%

ETFs

Most Active
Symbol
Name
Price
Change %
Direxion Daily TSLA Bull 2X Shares
17.61
-2.31 (-11.60%)
 		-11.60%
Direxion Daily Semiconductor Bull 3X Shares
29.60
-0.09 (-0.30%)
 		-0.30%
T-Rex 2X Inverse MSTR Daily Target ETF
1.9600
0.0000 (0.00%)
 		0.00%
Direxion Daily S&P 500 Bear 3X Shares
6.08
+0.12 (+2.01%)
 		+2.01%
iShares Bitcoin Trust
49.73
-1.31 (-2.57%)
 		-2.57%

Top Gainers
Symbol
Name
Price
Change %
Graniteshares 2x Short TSLA Daily ETF
3.2200
+0.3500 (+12.20%)
 		+12.20%
ProShares UltraShort Bloomberg Natural Gas
74.48
+7.97 (+11.98%)
 		+11.98%
T-Rex 2X Inverse Tesla Daily Target ETF
4.9500
+0.5200 (+11.74%)
 		+11.74%
Tradr 2X Short TSLA Daily ETF
9.03
+0.94 (+11.62%)
 		+11.62%
Tradr 1.5X Long TSLA Weekly ETF
41.16
-3.90 (-8.66%)
 		-8.66%

Top Losers
Symbol
Name
Price
Change %
Grayscale Filecoin Trust (FIL)
40.00
-11.00 (-21.57%)
 		-21.57%
Defiance Daily Target 2X Long SMCI ETF
0.9255
-0.2545 (-21.57%)
 		-21.57%
Grayscale Livepeer Trust (LPT)
11.25
-1.86 (-14.19%)
 		-14.19%
T-Rex 2X Long Tesla Daily Target ETF
23.99
-3.18 (-11.70%)
 		-11.70%
Direxion Daily TSLA Bull 2X Shares
17.61
-2.31 (-11.60%)
 		-11.60%

Top Performing
Symbol
Name
Price
Change %
SPDR Portfolio S&P 500 ETF
69.79
-0.46 (-0.65%)
 		-0.65%
JPMorgan BetaBuilders U.S. Equity ETF
107.37
-0.67 (-0.62%)
 		-0.62%
Schwab U.S. Large-Cap ETF
23.50
-0.16 (-0.68%)
 		-0.68%
Schwab Short-Term U.S. Treasury ETF
24.14
-0.02 (-0.08%)
 		-0.08%
SPDR Portfolio Intermediate Term Treasury ETF
28.00
-0.04 (-0.14%)
 		-0.14%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
29.60
-0.09 (-0.30%)
 		-0.30%
Direxion Daily Technology Bull 3X Shares
95.35
-1.38 (-1.43%)
 		-1.43%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
133.48
+2.66 (+2.03%)
 		+2.03%
ProShares UltraPro QQQ
80.06
-1.73 (-2.12%)
 		-2.12%
MicroSectors FANG+ Index 3X Leveraged ETN
518.31
-9.06 (-1.72%)
 		-1.72%

Top ETFs
Symbol
Name
Price
Change %
VanEck Video Gaming and eSports ETF
79.66
+1.53 (+1.96%)
 		+1.96%
iShares MSCI Turkey ETF
35.47
+0.50 (+1.43%)
 		+1.43%
Global X Copper Miners ETF
41.38
+0.51 (+1.25%)
 		+1.25%
Global X MSCI Colombia ETF
22.65
+0.25 (+1.11%)
 		+1.11%
United States Commodity Index Fund, LP
63.32
+0.64 (+1.01%)
 		+1.01%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
CSOP Bitcoin ETF Unlisted Share
12.61
+1.78 (+16.41%)
 		+16.41%
CSOP Ether ETF Unlisted Share C
8.31
+0.86 (+11.50%)
 		+11.50%
Pentaris Bares US Equity F USD Dis
144.37
+11.73 (+8.85%)
 		+8.85%
Z22 SICAV - Z22 Smart Equity Fund USD I
134.48
+5.88 (+4.57%)
 		+4.57%
Z22 SICAV - Z22 Smart Equity Fund USD R
131.95
+5.75 (+4.56%)
 		+4.56%

Top Losers
Symbol
Name
Price
Change %
Northern Funds - Multi-Manager Emerging Markets Debt Opportunity Fund
7.38
-7.05 (-48.85%)
 		-48.85%
AB International Value I
13.94
-1.22 (-8.05%)
 		-8.05%
AB International Value Advisor
14.49
-1.23 (-7.82%)
 		-7.82%
AB International Value A
14.13
-1.18 (-7.71%)
 		-7.71%
AB International Value C
13.95
-1.06 (-7.06%)
 		-7.06%

Top Performing
Symbol
Name
Price
Change %
LGT Crown Listed Private Eq C USD Acc
268.35
+16.35 (+6.49%)
 		+6.49%
Graham Macro UCITS M Platform USD
122.63
-0.31 (-0.25%)
 		-0.25%
Emerging World Inst
107.42
-0.49 (-0.45%)
 		-0.45%
RBC Indigo Dividend Investor
43.29
-0.27 (-0.62%)
 		-0.62%
Nuveen Quant Small/Mid Cap Eq A
17.04
-0.07 (-0.41%)
 		-0.41%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
642.78
-1.96 (-0.30%)
 		-0.30%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
659.17
-2.01 (-0.30%)
 		-0.30%
Rydex Monthly Rbl NASDAQ-100 2x Strt C
590.86
-1.81 (-0.31%)
 		-0.31%
Rydex NASDAQ-100 2x Strategy A
588.56
-1.95 (-0.33%)
 		-0.33%
Rydex NASDAQ-100 2x Strategy C
423.22
-1.41 (-0.33%)
 		-0.33%

Top Mutual Funds
Symbol
Name
Price
Change %
ProFunds Consumer Disctnry Ultra Sec Inv
71.93
+0.87 (+1.22%)
 		+1.22%
ProFunds Consumer Disctnry Ultra Sec Svc
57.24
+0.69 (+1.22%)
 		+1.22%
ProFunds UltraSector Energy Fund
39.62
+0.45 (+1.15%)
 		+1.15%
ProFunds UltraSector Energy Fund
46.88
+0.53 (+1.14%)
 		+1.14%
Baron Focused Growth Fund
46.81
+0.48 (+1.04%)
 		+1.04%