The Wayback Machine - http://web.archive.org/web/20241114213912/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 24
5,969.50
-46.50 (-0.77%)
 		4:23PM EST -46.50 -0.77% 1.464M 2.212M
Mini Dow Jones Indus.-$5 Dec 24
43,850.00
-258.00 (-0.58%)
 		4:23PM EST -258.00 -0.58% 112,268 85,766
Nasdaq 100 Dec 24
20,967.50
-192.00 (-0.91%)
 		4:23PM EST -192.00 -0.91% 541,236 281,715
E-mini Russell 2000 Index Futur
2,347.50
-35.20 (-1.48%)
 		4:23PM EST -35.20 -1.48% 172,824 480,483
U.S. Treasury Bond Futures,Dec-
116.19
+0.34 (+0.30%)
 		4:22PM EST +0.34 +0.30% 563,157 1.865M
10-Year T-Note Futures,Dec-2024
109.28
-0.14 (-0.13%)
 		4:22PM EST -0.14 -0.13% 2.209M 4.532M
Five-Year US Treasury Note Futu
106.39
-0.18 (-0.17%)
 		4:22PM EST -0.18 -0.17% 1.508M 6.361M
2-Year T-Note Futures,Dec-2024
102.56
-0.14 (-0.13%)
 		4:22PM EST -0.14 -0.13% 1.058M 4.545M
Gold Dec 24
2,572.20
-14.30 (-0.55%)
 		4:22PM EST -14.30 -0.55% 250,869 266,197
Micro Gold Futures,Feb-2025
2,572.60
-13.90 (-0.54%)
 		4:22PM EST -13.90 -0.54% 160,976 46,261
Silver Dec 24
30.60
-0.06 (-0.21%)
 		4:22PM EST -0.06 -0.21% 73,648 72,376
Micro Silver Futures,Dec-2024
30.60
-0.06 (-0.21%)
 		4:22PM EST -0.06 -0.21% 23,209 9,718
Platinum Jan 25
943.40
-0.10 (-0.01%)
 		4:22PM EST -0.10 -0.01% 23,893 77,627
Copper Dec 24
4.0750
-0.0080 (-0.20%)
 		4:23PM EST -0.0080 -0.20% 80,223 78,055
Palladium Dec 24
939.00
+7.00 (+0.75%)
 		4:19PM EST +7.00 +0.75% 6,858 11,776
Crude Oil Dec 24
68.66
+0.23 (+0.34%)
 		4:23PM EST +0.23 +0.34% 205,284 140,693
Heating Oil Dec 24
2.2104
-0.0089 (-0.40%)
 		4:21PM EST -0.0089 -0.40% 38,946 96,769
Natural Gas Dec 24
2.7640
-0.2190 (-7.34%)
 		4:22PM EST -0.2190 -7.34% 194,483 146,105
RBOB Gasoline Dec 24
1.9785
+0.0134 (+0.68%)
 		4:21PM EST +0.0134 +0.68% 47,119 90,771
Brent Crude Oil Last Day Financ
72.49
+0.21 (+0.29%)
 		4:18PM EST +0.21 +0.29% 31,831 24,684
Mont Belvieu LDH Propane (OPIS)
0.7900
-0.0196 (-2.42%)
 		8:45AM EDT -0.0196 -2.42% 26 18,032
Corn Futures,Mar-2025
430.50
-7.00 (-1.60%)
 		2:19PM EST -7.00 -1.60% 181,640 478,864
Oat Futures,Mar-2025
348.00
+6.00 (+1.75%)
 		2:19PM EST +6.00 +1.75% 414 2,299
KC HRW Wheat Futures,Dec-2024
534.25
-6.50 (-1.20%)
 		2:19PM EST -6.50 -1.20% 38,784 73,758
Rough Rice Futures,Jan-2025
14.68
-0.30 (-2.00%)
 		2:19PM EST -0.30 -2.00% 878 10,666
S&P Composite 1500 ESG Tilted I
287.20
-4.40 (-1.51%)
 		2:19PM EST -4.40 -1.51% 69,085 155,706
Soybean Oil Futures,Jan-2025
44.58
-0.60 (-1.33%)
 		2:19PM EST -0.60 -1.33% 54,781 123,161
Soybean Futures,Jan-2025
988.50
-19.25 (-1.91%)
 		2:19PM EST -19.25 -1.91% 138,564 348,178
WisdomTree International High D
243.30
-0.35 (-0.14%)
 		2:04PM EST -0.35 -0.14% 5,981 24,331
Lean Hogs Futures,Dec-2024
79.90
-1.97 (-2.41%)
 		2:04PM EST -1.97 -2.41% 30,087 77,731
Live Cattle Futures,Dec-2024
183.10
-0.92 (-0.50%)
 		2:04PM EST -0.92 -0.50% 31,407 78,995
Cocoa Mar 25
8,649.00
+678.00 (+8.51%)
 		1:29PM EST +678.00 +8.51% 17,923 59,841
Coffee Mar 25
278.50
+6.85 (+2.52%)
 		1:29PM EST +6.85 +2.52% 9,891 100,080
Cotton Mar 25
70.63
-0.47 (-0.66%)
 		2:19PM EST -0.47 -0.66% 32,867 40,572
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 25
485.95
+15.25 (+3.24%)
 		1:59PM EST +15.25 +3.24% 704 7,530
Sugar #11 Mar 25
21.61
+0.44 (+2.08%)
 		12:59PM EST +0.44 +2.08% 58,915 346,171