The Wayback Machine - http://web.archive.org/web/20241116095538/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 24
5,900.00
-78.25 (-1.31%)
 		4:59PM EST -78.25 -1.31% 1.849M 2.212M
Mini Dow Jones Indus.-$5 Dec 24
43,586.00
-315.00 (-0.72%)
 		4:59PM EST -315.00 -0.72% 129,894 84,633
Nasdaq 100 Dec 24
20,503.25
-508.50 (-2.42%)
 		4:59PM EST -508.50 -2.42% 674,752 289,821
E-mini Russell 2000 Index Futur
2,316.70
-32.90 (-1.40%)
 		4:59PM EST -32.90 -1.40% 174,160 479,357
U.S. Treasury Bond Futures,Dec-
116.09
-0.47 (-0.40%)
 		4:59PM EST -0.47 -0.40% 581,150 1.858M
10-Year T-Note Futures,Dec-2024
109.41
-0.14 (-0.13%)
 		4:59PM EST -0.14 -0.13% 2.404M 4.542M
Five-Year US Treasury Note Futu
106.53
-0.07 (-0.07%)
 		4:59PM EST -0.07 -0.07% 1.634M 6.364M
2-Year T-Note Futures,Dec-2024
102.64
-0.04 (-0.04%)
 		4:59PM EST -0.04 -0.04% 943,616 4.54M
Gold Dec 24
2,567.40
-5.50 (-0.21%)
 		4:59PM EST -5.50 -0.21% 163,829 252,381
Micro Gold Futures,Feb-2025
2,567.50
-5.40 (-0.21%)
 		4:59PM EST -5.40 -0.21% 2,827 6,975
Silver Dec 24
30.33
-0.23 (-0.77%)
 		4:59PM EST -0.23 -0.77% 55,135 66,390
Micro Silver Futures,Dec-2024
30.34
-0.23 (-0.75%)
 		4:59PM EST -0.23 -0.75% 19,868 9,778
Platinum Jan 25
946.00
+2.00 (+0.21%)
 		4:59PM EST +2.00 +0.21% 19,066 77,865
Copper Dec 24
4.0635
-0.0240 (-0.59%)
 		4:59PM EST -0.0240 -0.59% 73,523 62,142
Palladium Dec 24
946.50
+20.80 (+2.25%)
 		4:59PM EST +20.80 +2.25% 6,344 12,058
Crude Oil Dec 24
66.95
-1.75 (-2.55%)
 		5:00PM EST -1.75 -2.55% 181,679 116,040
Heating Oil Dec 24
2.1727
-0.0396 (-1.79%)
 		4:59PM EST -0.0396 -1.79% 39,268 93,948
Natural Gas Dec 24
2.8370
+0.0520 (+1.87%)
 		4:59PM EST +0.0520 +1.87% 162,965 129,076
RBOB Gasoline Dec 24
1.9475
-0.0342 (-1.73%)
 		4:59PM EST -0.0342 -1.73% 36,639 81,492
Brent Crude Oil Last Day Financ
71.04
-1.52 (-2.09%)
 		4:59PM EST -1.52 -2.09% 29,514 25,755
Mont Belvieu LDH Propane (OPIS)
0.7900
-0.0196 (-2.42%)
 		8:45AM EDT -0.0196 -2.42% 26 18,032
Corn Futures,Mar-2025
435.00
+4.25 (+0.99%)
 		2:19PM EST +4.25 +0.99% 144,340 592,033
Oat Futures,Mar-2025
357.00
+8.50 (+2.44%)
 		2:18PM EST +8.50 +2.44% 495 2,373
KC HRW Wheat Futures,Mar-2025
540.75
+7.75 (+1.45%)
 		2:19PM EST +7.75 +1.45% 35,605 126,175
Rough Rice Futures,Jan-2025
15.01
+0.34 (+2.32%)
 		2:19PM EST +0.34 +2.32% 968 10,516
S&P Composite 1500 ESG Tilted I
289.60
+2.60 (+0.91%)
 		2:19PM EST +2.60 +0.91% 59,032 161,917
Soybean Oil Futures,Jan-2025
45.60
+1.04 (+2.33%)
 		2:19PM EST +1.04 +2.33% 85,083 166,179
Soybean Futures,Jan-2025
998.25
+10.75 (+1.09%)
 		2:19PM EST +10.75 +1.09% 132,803 349,854
WisdomTree International High D
246.90
+3.70 (+1.52%)
 		2:04PM EST +3.70 +1.52% 11,487 24,465
Lean Hogs Futures,Dec-2024
79.43
-0.67 (-0.84%)
 		2:04PM EST -0.67 -0.84% 24,068 72,506
Live Cattle Futures,Dec-2024
182.88
-0.07 (-0.04%)
 		2:04PM EST -0.07 -0.04% 25,344 70,199
Cocoa Mar 25
8,542.00
+38.00 (+0.45%)
 		1:29PM EST +38.00 +0.45% 16,705 61,743
Coffee Mar 25
283.30
+1.50 (+0.53%)
 		1:29PM EST +1.50 +0.53% 27,486 103,519
Cotton Mar 25
66.81
+0.01 (+0.01%)
 		2:19PM EST +0.01 +0.01% 39,813 122,897
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 25
482.80
+2.55 (+0.53%)
 		1:59PM EST +2.55 +0.53% 488 7,598
Sugar #11 Mar 25
21.62
+0.04 (+0.19%)
 		12:59PM EST +0.04 +0.19% 45,305 349,555