The Wayback Machine - http://web.archive.org/web/20241116095516/https://finance.yahoo.com/markets/stocks/most-active/

Stocks

Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
141.98
-4.78 (-3.26%)
 		-4.78 -3.26% 248.5M 274.102M 3.483T 66.66 181.66%
Palantir Technologies Inc.
65.77
+6.59 (+11.14%)
 		+6.59 +11.14% 148.096M 63.612M 149.825B 328.85 177.32%
Pfizer Inc.
24.80
-1.22 (-4.69%)
 		-1.22 -4.69% 119.163M 34.925M 140.541B 33.07 -17.28%
Tesla, Inc.
320.72
+9.54 (+3.07%)
 		+9.54 +3.07% 113.671M 87.892M 1.03T 87.63 36.13%
Lucid Group, Inc.
2.0100
-0.0700 (-3.37%)
 		-0.0700 -3.37% 99.004M 46.187M 6.053B - -52.07%
Rivian Automotive, Inc.
10.06
-0.25 (-2.42%)
 		-0.25 -2.42% 77.802M 32.019M 10.268B - -39.10%
Amazon.com, Inc.
202.61
-8.87 (-4.19%)
 		-8.87 -4.19% 84.812M 37.247M 2.13T 43.29 38.65%
Bloom Energy Corporation
21.14
+7.86 (+59.19%)
 		+7.86 +59.19% 64.684M 5.503M 4.832B - 3.27%
Super Micro Computer, Inc.
18.58
+0.57 (+3.16%)
 		+0.57 +3.16% 64.497M 74.92M 10.88B 9.24 -39.00%
Grab Holdings Limited
4.7300
0.0000 (0.00%)
 		0.0000 0.00% 54.077M 29.869M 19.048B - 46.44%
Ford Motor Company
11.01
-0.06 (-0.54%)
 		-0.06 -0.54% 48.183M 51.322M 43.757B 12.51 6.48%
Nu Holdings Ltd.
14.06
-1.13 (-7.44%)
 		-1.13 -7.44% 47.91M 38.625M 67.581B 39.06 86.38%
NIO Inc.
4.4900
+0.0600 (+1.35%)
 		+0.0600 +1.35% 45.913M 68.413M 9.389B - -43.21%
SoFi Technologies, Inc.
13.63
+0.23 (+1.72%)
 		+0.23 +1.72% 47.798M 50.783M 14.791B 113.58 102.57%
MARA Holdings, Inc.
21.07
+0.28 (+1.35%)
 		+0.28 +1.35% 42.463M 41.023M 6.781B 25.39 95.39%
Rocket Lab USA, Inc.
19.00
+1.64 (+9.45%)
 		+1.64 +9.45% 41.896M 16.837M 9.498B - 302.78%
Advanced Micro Devices, Inc.
134.90
-3.94 (-2.84%)
 		-3.94 -2.84% 43.768M 37.075M 218.917B 119.38 11.00%
Intel Corporation
24.35
-0.68 (-2.72%)
 		-0.68 -2.72% 53.014M 79.394M 105.022B - -45.57%
Warner Bros. Discovery, Inc.
9.22
-0.64 (-6.49%)
 		-0.64 -6.49% 38.111M 30.192M 22.618B - -14.15%
IonQ, Inc.
29.14
+2.98 (+11.39%)
 		+2.98 +11.39% 37.336M 14.588M 6.306B - 103.58%
Oklo Inc.
18.00
-5.88 (-24.62%)
 		-5.88 -24.62% 36.221M 12.365M 2.198B - 131.40%
SoundHound AI, Inc.
6.36
-0.27 (-4.07%)
 		-0.27 -4.07% 35.045M 21.819M 2.352B - 198.65%
Apple Inc.
225.00
-3.22 (-1.41%)
 		-3.22 -1.41% 46.863M 47.775M 3.401T 37.01 17.52%
Alphabet Inc.
172.49
-3.09 (-1.76%)
 		-3.09 -1.76% 32.469M 24.502M 2.119T 22.88 26.60%
Hims & Hers Health, Inc.
19.32
-1.53 (-7.34%)
 		-1.53 -7.34% 31.872M 12.332M 4.221B 43.91 169.38%
Rows per page
1-25 of 275