The Wayback Machine - http://web.archive.org/web/20241117152129/https://finance.yahoo.com/markets/world-indices/

World Indices

Symbol
Name
Price
Change
Change %
Volume
Day Range
52 Wk Range
S&P 500
5,870.62
-78.55 (-1.32%)
 		-78.55 -1.32% 3.289B
Dow Jones Industrial Average
43,444.99
-305.87 (-0.70%)
 		-305.87 -0.70% 664.32M
NASDAQ Composite
18,680.12
-427.53 (-2.24%)
 		-427.53 -2.24% 7.273B
NYSE COMPOSITE (DJ)
19,645.77
-87.81 (-0.44%)
 		-87.81 -0.44% 0
NYSE AMEX COMPOSITE INDEX
5,177.52
-56.19 (-1.07%)
 		-56.19 -1.07% 0
Cboe UK 100
810.98
-0.76 (-0.09%)
 		-0.76 -0.09% 0
Russell 2000
2,303.84
-33.10 (-1.42%)
 		-33.10 -1.42% 0
CBOE Volatility Index
16.14
+1.83 (+12.79%)
 		+1.83 +12.79% 0
FTSE 100
8,063.61
-7.58 (-0.09%)
 		-7.58 -0.09% 0
DAX P
19,210.81
-52.89 (-0.27%)
 		-52.89 -0.27% 0
CAC 40
7,269.63
-42.17 (-0.58%)
 		-42.17 -0.58% 0
EURO STOXX 50 I
4,794.85
-38.68 (-0.80%)
 		-38.68 -0.80% 0
Euronext 100 Index
1,439.99
-12.93 (-0.89%)
 		-12.93 -0.89% 0
BEL 20
4,160.15
-77.18 (-1.82%)
 		-77.18 -1.82% 0
Public Joint-Stock Company Moscow Exchange MICEX-RTS
85.20
-0.11 (-0.13%)
 		-0.11 -0.13% 1.576M
HANG SENG INDEX
19,426.34
-9.47 (-0.05%)
 		-9.47 -0.05% 0
STI Index
3,744.70
+6.54 (+0.17%)
 		+6.54 +0.17% 0
S&P/ASX 200
8,285.20
+61.20 (+0.74%)
 		+61.20 +0.74% 0
ALL ORDINARIES
8,539.00
+59.10 (+0.70%)
 		+59.10 +0.70% 0
S&P BSE SENSEX
77,580.31
-110.64 (-0.14%)
 		-110.64 -0.14% 0
IDX COMPOSITE
7,161.26
-53.30 (-0.74%)
 		-53.30 -0.74% 0
FTSE Bursa Malaysia KLCI
1,592.44
-8.24 (-0.51%)
 		-8.24 -0.51% 0
S&P/NZX 50 INDEX GROSS ( GROSS
12,684.88
-8.06 (-0.06%)
 		-8.06 -0.06% 0
KOSPI Composite Index
2,416.86
-2.00 (-0.08%)
 		-2.00 -0.08% 623,327
TSEC weighted index
22,742.77
+27.39 (+0.12%)
 		+27.39 +0.12% 0
S&P/TSX Composite index
24,890.68
-158.99 (-0.63%)
 		-158.99 -0.63% 253.364M
IBOVESPA
127,791.60
+57.72 (+0.05%)
 		+57.72 +0.05% 0
IPC MEXICO
50,469.40
-83.91 (-0.17%)
 		-83.91 -0.17% 153.069M
S&P IPSA
6,527.02
+48.05 (+0.74%)
 		+48.05 +0.74% 1.143B
MERVAL
2,066,915.25
-20,731.38 (-0.99%)
 		-20,731.38 -0.99% 0
TA-125
2,286.48
+5.54 (+0.24%)
 		+5.54 +0.24% 0
EGX 30 Price Return Index
31,252.10
-180.90 (-0.58%)
 		-180.90 -0.58% 71.16M
Top 40 USD Net TRI Index
4,467.69
-5.37 (-0.12%)
 		-5.37 -0.12% 0
US Dollar Index
106.67
-0.01 (-0.01%)
 		-0.01 -0.01% -
MSCI EUROPE
2,019.40
-23.69 (-1.16%)
 		-23.69 -1.16% -
British Pound Currency Index
126.20
-0.48 (-0.38%)
 		-0.48 -0.38% 0
Euro Currency Index
105.43
+0.13 (+0.12%)
 		+0.13 +0.12% 0
SSE Composite Index
3,330.73
-49.11 (-1.45%)
 		-49.11 -1.45% 2.899B
Nikkei 225
38,642.91
+107.21 (+0.28%)
 		+107.21 +0.28% 0
Japanese Yen Currency Index
64.83
+0.83 (+1.30%)
 		+0.83 +1.30% 0
Australian Dollar Currency Index
64.62
+0.09 (+0.14%)
 		+0.09 +0.14% 0