The Wayback Machine - http://web.archive.org/web/20241119043914/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 24
5,932.25
+12.25 (+0.21%)
 		11:21PM EST +12.25 +0.21% 34,634 2.183M
Mini Dow Jones Indus.-$5 Dec 24
43,617.00
+77.00 (+0.18%)
 		11:20PM EST +77.00 +0.18% 4,440 82,375
Nasdaq 100 Dec 24
20,689.50
+56.00 (+0.27%)
 		11:21PM EST +56.00 +0.27% 22,538 268,530
E-mini Russell 2000 Index Futur
2,323.90
+6.20 (+0.27%)
 		11:21PM EST +6.20 +0.27% 3,067 485,657
U.S. Treasury Bond Futures,Dec-
116.44
+0.12 (+0.11%)
 		11:20PM EST +0.12 +0.11% 12,897 1.841M
10-Year T-Note Futures,Dec-2024
109.67
+0.05 (+0.04%)
 		11:20PM EST +0.05 +0.04% 61,069 4.525M
Five-Year US Treasury Note Futu
106.70
+0.03 (+0.03%)
 		11:20PM EST +0.03 +0.03% 58,780 6.41M
2-Year T-Note Futures,Dec-2024
102.68
+0.01 (+0.01%)
 		11:20PM EST +0.01 +0.01% 17,927 4.438M
Gold Dec 24
2,626.30
+11.70 (+0.45%)
 		11:21PM EST +11.70 +0.45% 23,559 220,740
Micro Gold Futures,Feb-2025
2,626.40
+11.80 (+0.45%)
 		11:21PM EST +11.80 +0.45% 20,141 44,029
Silver Dec 24
31.42
+0.20 (+0.63%)
 		11:21PM EST +0.20 +0.63% 5,639 61,120
Micro Silver Futures,Dec-2024
31.42
+0.20 (+0.64%)
 		11:20PM EST +0.20 +0.64% 2,446 10,232
Platinum Jan 25
977.20
+2.70 (+0.28%)
 		11:20PM EST +2.70 +0.28% 1,803 76,905
Copper Dec 24
4.1435
+0.0235 (+0.57%)
 		11:20PM EST +0.0235 +0.57% 4,388 55,651
Palladium Dec 24
1,011.00
+2.80 (+0.28%)
 		11:19PM EST +2.80 +0.28% 325 10,177
Crude Oil Dec 24
69.31
+0.15 (+0.22%)
 		11:15PM EST +0.15 +0.22% 1,563 53,068
Heating Oil Dec 24
2.2604
+0.0090 (+0.40%)
 		11:15PM EST +0.0090 +0.40% 682 77,159
Natural Gas Dec 24
2.9540
-0.0190 (-0.64%)
 		11:19PM EST -0.0190 -0.64% 1,914 97,611
RBOB Gasoline Dec 24
2.0240
+0.0057 (+0.28%)
 		11:15PM EST +0.0057 +0.28% 476 67,107
Brent Crude Oil Last Day Financ
73.44
+0.14 (+0.19%)
 		11:15PM EST +0.14 +0.19% 621 26,844
Mont Belvieu LDH Propane (OPIS)
0.7900
-0.0196 (-2.42%)
 		8:45AM EDT -0.0196 -2.42% 26 18,032
Corn Futures,Mar-2025
429.00
-0.25 (-0.06%)
 		11:10PM EST -0.25 -0.06% 6,959 413,351
Oat Futures,Mar-2025
380.50
+2.75 (+0.73%)
 		8:34PM EST +2.75 +0.73% 3 939
KC HRW Wheat Futures,Mar-2025
553.25
-2.00 (-0.36%)
 		11:20PM EST -2.00 -0.36% 636 137,217
Rough Rice Futures,Jan-2025
15.18
+0.01 (+0.07%)
 		9:58PM EST +0.01 +0.07% 31 9,931
S&P Composite 1500 ESG Tilted I
290.00
-0.30 (-0.10%)
 		11:18PM EST -0.30 -0.10% 1,168 174,404
Soybean Oil Futures,Jan-2025
45.63
+0.11 (+0.24%)
 		11:20PM EST +0.11 +0.24% 1,940 97,907
Soybean Futures,Jan-2025
1,006.25
-3.50 (-0.35%)
 		11:16PM EST -3.50 -0.35% 8,267 356,174
WisdomTree International High D
249.60
+2.38 (+0.96%)
 		2:04PM EST +2.38 +0.96% 8,408 25,364
Lean Hogs Futures,Dec-2024
79.97
+0.47 (+0.60%)
 		2:04PM EST +0.47 +0.60% 11,849 65,426
Live Cattle Futures,Dec-2024
184.07
+1.12 (+0.61%)
 		2:04PM EST +1.12 +0.61% 17,188 61,063
Cocoa Mar 25
8,304.00
-11.00 (-0.13%)
 		1:29PM EST -11.00 -0.13% 0 62,809
Coffee Mar 25
282.05
+1.30 (+0.46%)
 		1:29PM EST +1.30 +0.46% 0 106,165
Cotton Mar 25
68.94
-0.08 (-0.12%)
 		11:05PM EST -0.08 -0.12% 1,254 26,820
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 25
473.05
+0.25 (+0.05%)
 		1:59PM EST +0.25 +0.05% 0 7,489
Sugar #11 Mar 25
22.20
0.00 (0.00%)
 		12:59PM EST 0.00 0.00% 0 349,669