The Wayback Machine - http://web.archive.org/web/20241119051947/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 24
5,930.75
+10.75 (+0.18%)
 		11:59PM EST +10.75 +0.18% 38,139 2.183M
Mini Dow Jones Indus.-$5 Dec 24
43,601.00
+61.00 (+0.14%)
 		12:02AM EST +61.00 +0.14% 4,738 82,375
Nasdaq 100 Dec 24
20,682.00
+48.50 (+0.24%)
 		11:59PM EST +48.50 +0.24% 24,744 268,530
E-mini Russell 2000 Index Futur
2,322.60
+4.90 (+0.21%)
 		11:59PM EST +4.90 +0.21% 3,436 485,657
U.S. Treasury Bond Futures,Dec-
116.44
+0.12 (+0.11%)
 		11:58PM EST +0.12 +0.11% 13,613 1.841M
10-Year T-Note Futures,Dec-2024
109.69
+0.06 (+0.06%)
 		12:01AM EST +0.06 +0.06% 63,699 4.525M
Five-Year US Treasury Note Futu
106.70
+0.04 (+0.04%)
 		11:59PM EST +0.04 +0.04% 60,320 6.41M
2-Year T-Note Futures,Dec-2024
102.69
+0.01 (+0.01%)
 		11:51PM EST +0.01 +0.01% 18,615 4.438M
Gold Dec 24
2,626.20
+11.60 (+0.44%)
 		12:02AM EST +11.60 +0.44% 24,818 220,740
Micro Gold Futures,Feb-2025
2,626.10
+11.50 (+0.44%)
 		12:02AM EST +11.50 +0.44% 21,487 44,029
Silver Dec 24
31.37
+0.15 (+0.47%)
 		12:02AM EST +0.15 +0.47% 5,981 61,120
Micro Silver Futures,Dec-2024
31.36
+0.14 (+0.45%)
 		12:02AM EST +0.14 +0.45% 2,683 10,232
Platinum Jan 25
975.40
+0.90 (+0.09%)
 		12:02AM EST +0.90 +0.09% 2,075 76,905
Copper Dec 24
4.1385
+0.0185 (+0.45%)
 		12:02AM EST +0.0185 +0.45% 4,738 55,651
Palladium Dec 24
1,008.00
-0.20 (-0.02%)
 		12:01AM EST -0.20 -0.02% 369 10,177
Crude Oil Dec 24
69.27
+0.11 (+0.16%)
 		12:01AM EST +0.11 +0.16% 1,592 53,068
Heating Oil Dec 24
2.2605
+0.0091 (+0.40%)
 		11:58PM EST +0.0091 +0.40% 718 77,159
Natural Gas Dec 24
2.9530
-0.0200 (-0.67%)
 		11:59PM EST -0.0200 -0.67% 2,140 97,611
RBOB Gasoline Dec 24
2.0234
+0.0051 (+0.25%)
 		12:00AM EST +0.0051 +0.25% 510 67,107
Brent Crude Oil Last Day Financ
73.44
+0.14 (+0.19%)
 		12:02AM EST +0.14 +0.19% 656 26,844
Mont Belvieu LDH Propane (OPIS)
0.7900
-0.0196 (-2.42%)
 		8:45AM EDT -0.0196 -2.42% 26 18,032
Corn Futures,Mar-2025
429.00
-0.25 (-0.06%)
 		12:02AM EST -0.25 -0.06% 6,984 413,351
Oat Futures,Mar-2025
380.50
+2.75 (+0.73%)
 		8:34PM EST +2.75 +0.73% 3 939
KC HRW Wheat Futures,Mar-2025
565.25
-1.75 (-0.31%)
 		12:00AM EST -1.75 -0.31% 677 137,217
Rough Rice Futures,Jan-2025
15.18
+0.01 (+0.07%)
 		9:58PM EST +0.01 +0.07% 31 9,931
S&P Composite 1500 ESG Tilted I
290.10
-0.20 (-0.07%)
 		12:01AM EST -0.20 -0.07% 1,184 174,404
Soybean Oil Futures,Jan-2025
45.74
+0.13 (+0.29%)
 		12:01AM EST +0.13 +0.29% 2,856 97,907
Soybean Futures,Jan-2025
1,006.25
-3.50 (-0.35%)
 		12:02AM EST -3.50 -0.35% 8,299 356,174
WisdomTree International High D
249.60
+2.38 (+0.96%)
 		2:04PM EST +2.38 +0.96% 8,408 25,364
Lean Hogs Futures,Dec-2024
79.97
+0.47 (+0.60%)
 		2:04PM EST +0.47 +0.60% 11,849 65,426
Live Cattle Futures,Dec-2024
184.07
+1.12 (+0.61%)
 		2:04PM EST +1.12 +0.61% 17,188 61,063
Cocoa Mar 25
8,304.00
-11.00 (-0.13%)
 		1:29PM EST -11.00 -0.13% 0 62,809
Coffee Mar 25
283.75
+1.55 (+0.55%)
 		1:29PM EST +1.55 +0.55% 0 106,165
Cotton Mar 25
68.91
-0.11 (-0.16%)
 		11:47PM EST -0.11 -0.16% 1,301 26,820
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 25
473.05
+0.25 (+0.05%)
 		1:59PM EST +0.25 +0.05% 0 7,489
Sugar #11 Mar 25
22.20
0.00 (0.00%)
 		12:59PM EST 0.00 0.00% 0 349,669