The Wayback Machine - http://web.archive.org/web/20241119082337/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 24
5,927.25
+7.25 (+0.12%)
 		3:13AM EST +7.25 +0.12% 56,628 2.183M
Mini Dow Jones Indus.-$5 Dec 24
43,590.00
+50.00 (+0.11%)
 		3:13AM EST +50.00 +0.11% 7,869 82,375
Nasdaq 100 Dec 24
20,662.75
+29.25 (+0.14%)
 		3:13AM EST +29.25 +0.14% 36,016 268,530
E-mini Russell 2000 Index Futur
2,320.10
+2.40 (+0.10%)
 		3:13AM EST +2.40 +0.10% 5,440 485,657
U.S. Treasury Bond Futures,Dec-
116.66
+0.34 (+0.30%)
 		3:13AM EST +0.34 +0.30% 25,133 1.841M
10-Year T-Note Futures,Dec-2024
109.78
+0.16 (+0.14%)
 		3:13AM EST +0.16 +0.14% 164,706 4.525M
Five-Year US Treasury Note Futu
106.74
+0.08 (+0.07%)
 		3:13AM EST +0.08 +0.07% 117,917 6.41M
2-Year T-Note Futures,Dec-2024
102.70
+0.02 (+0.02%)
 		3:13AM EST +0.02 +0.02% 41,351 4.438M
Gold Dec 24
2,624.00
+9.40 (+0.36%)
 		3:13AM EST +9.40 +0.36% 38,475 220,740
Micro Gold Futures,Feb-2025
2,624.00
+9.40 (+0.36%)
 		3:13AM EST +9.40 +0.36% 33,398 44,029
Silver Dec 24
31.33
+0.11 (+0.34%)
 		3:13AM EST +0.11 +0.34% 10,385 61,120
Micro Silver Futures,Dec-2024
31.33
+0.11 (+0.36%)
 		3:13AM EST +0.11 +0.36% 4,578 10,232
Platinum Jan 25
972.80
-1.70 (-0.17%)
 		3:13AM EST -1.70 -0.17% 3,129 76,905
Copper Dec 24
4.1415
+0.0215 (+0.52%)
 		3:13AM EST +0.0215 +0.52% 8,196 55,651
Palladium Dec 24
1,006.00
-2.20 (-0.22%)
 		3:12AM EST -2.20 -0.22% 675 10,177
Crude Oil Dec 24
68.92
-0.24 (-0.35%)
 		3:13AM EST -0.24 -0.35% 2,114 53,068
Heating Oil Dec 24
2.2495
-0.0019 (-0.08%)
 		3:13AM EST -0.0019 -0.08% 918 77,159
Natural Gas Dec 24
2.9700
-0.0030 (-0.10%)
 		3:13AM EST -0.0030 -0.10% 4,427 97,611
RBOB Gasoline Dec 24
2.0128
-0.0055 (-0.27%)
 		3:11AM EST -0.0055 -0.27% 790 67,107
Brent Crude Oil Last Day Financ
73.10
-0.20 (-0.27%)
 		3:13AM EST -0.20 -0.27% 1,646 26,844
Mont Belvieu LDH Propane (OPIS)
0.7900
-0.0196 (-2.42%)
 		8:45AM EDT -0.0196 -2.42% 26 18,032
Corn Futures,Mar-2025
429.25
0.00 (0.00%)
 		3:12AM EST 0.00 0.00% 8,984 413,351
Oat Futures,Mar-2025
367.25
+3.50 (+0.96%)
 		2:14AM EST +3.50 +0.96% 6 939
KC HRW Wheat Futures,Mar-2025
566.75
-0.25 (-0.04%)
 		3:13AM EST -0.25 -0.04% 1,804 137,217
Rough Rice Futures,Jan-2025
15.18
+0.01 (+0.07%)
 		9:58PM EST +0.01 +0.07% 31 9,931
S&P Composite 1500 ESG Tilted I
292.60
+0.50 (+0.17%)
 		3:13AM EST +0.50 +0.17% 1,989 174,404
Soybean Oil Futures,Jan-2025
45.42
-0.19 (-0.42%)
 		3:13AM EST -0.19 -0.42% 5,686 97,907
Soybean Futures,Jan-2025
1,005.50
-4.25 (-0.42%)
 		3:13AM EST -4.25 -0.42% 11,490 356,174
WisdomTree International High D
249.60
+2.38 (+0.96%)
 		2:04PM EST +2.38 +0.96% 8,408 25,364
Lean Hogs Futures,Dec-2024
79.97
+0.47 (+0.60%)
 		2:04PM EST +0.47 +0.60% 11,849 65,426
Live Cattle Futures,Dec-2024
184.07
+1.12 (+0.61%)
 		2:04PM EST +1.12 +0.61% 17,188 61,063
Cocoa Mar 25
8,304.00
-11.00 (-0.13%)
 		1:29PM EST -11.00 -0.13% 0 62,809
Coffee Mar 25
283.75
+1.55 (+0.55%)
 		1:29PM EST +1.55 +0.55% 0 106,165
Cotton Mar 25
66.48
-0.14 (-0.21%)
 		3:01AM EST -0.14 -0.21% 2,015 26,820
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 25
473.05
+0.25 (+0.05%)
 		1:59PM EST +0.25 +0.05% 0 7,489
Sugar #11 Mar 25
22.20
0.00 (0.00%)
 		12:59PM EST 0.00 0.00% 0 349,669