The Wayback Machine - http://web.archive.org/web/20241121014426/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
5,917.11
+0.13 (+0.00%)
 		+0.00%
43,408.47
+139.53 (+0.32%)
 		+0.32%
18,966.14
-21.33 (-0.11%)
 		-0.11%
2,325.53
+0.71 (+0.03%)
 		+0.03%
17.16
+0.81 (+4.95%)
 		+4.95%
128,197.25
+429.06 (+0.34%)
 		+0.34%
25,036.46
+25.69 (+0.10%)
 		+0.10%
106.58
-0.10 (-0.09%)
 		-0.09%

Europe

Symbol
Price
Change %
8,085.07
-13.95 (-0.17%)
 		-0.17%
7,198.45
-31.19 (-0.43%)
 		-0.43%
19,004.78
-55.53 (-0.29%)
 		-0.29%
1,426.60
-3.72 (-0.26%)
 		-0.26%
4,729.71
-21.52 (-0.45%)
 		-0.45%
2,007.54
-12.66 (-0.63%)
 		-0.63%
126.51
-0.31 (-0.24%)
 		-0.24%
105.43
-0.53 (-0.50%)
 		-0.50%

Asia

Symbol
Price
Change %
3,367.99
+21.98 (+0.66%)
 		+0.66%
38,084.92
-267.42 (-0.70%)
 		-0.70%
19,646.04
-58.97 (-0.30%)
 		-0.30%
8,325.50
-0.80 (-0.01%)
 		-0.01%
2,485.01
+2.72 (+0.11%)
 		+0.11%
77,578.38
+239.38 (+0.31%)
 		+0.31%
64.36
-0.29 (-0.46%)
 		-0.46%
65.05
-0.25 (-0.38%)
 		-0.38%

Assets

Commodities
Symbol
Price
Change %
68.95
+0.08 (+0.12%)
 		+0.12%
2,656.30
+4.60 (+0.17%)
 		+0.17%
31.05
+0.04 (+0.13%)
 		+0.13%
4.1480
-0.0075 (-0.18%)
 		-0.18%
3.2160
+0.0230 (+0.72%)
 		+0.72%
73.09
+0.28 (+0.38%)
 		+0.38%

Currencies
Symbol
Price
Change %
1.0552
+0.0006 (+0.05%)
 		+0.05%
154.9890
-0.3250 (-0.21%)
 		-0.21%
0.7900
-0.0004 (-0.05%)
 		-0.05%
1.5344
-0.0021 (-0.14%)
 		-0.14%
1.3969
-0.0005 (-0.04%)
 		-0.04%
20.2810
+0.0260 (+0.13%)
 		+0.13%

US Treasury Bonds
Symbol
Price
Change %
4.4100
+0.0020 (+0.05%)
 		+0.05%
4.2750
+0.0290 (+0.68%)
 		+0.68%
4.4060
+0.0270 (+0.62%)
 		+0.62%
4.5920
+0.0270 (+0.59%)
 		+0.59%
4.2900
+0.0110 (+0.26%)
 		+0.26%
109.69
0.00 (0.00%)
 		0.00%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 22.10%
Technology
28.88%		 33.10%
Financial Services
15.30%		 27.82%
Consumer Cyclical
11.10%		 20.31%
Healthcare
9.86%		 4.14%
Communication Services
8.78%		 29.75%
Industrials
8.61%		 14.51%
Consumer Defensive
5.36%		 15.49%
Energy
4.68%		 12.06%
Real Estate
2.55%		 10.63%
Basic Materials
2.52%		 6.92%
Utilities
2.35%		 33.34%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
-0.01%
Financial Services
-0.20%
Consumer Cyclical
-0.32%
Healthcare
1.17%
Communication Services
0.04%
Industrials
-0.01%
Consumer Defensive
-0.08%
Energy
0.60%
Real Estate
-0.27%
Basic Materials
0.19%
Utilities
0.03%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

NVDA NVIDIA Corporation
145.89
-0.76%
 
SNOW Snowflake Inc.
129.12
-0.86%
 
PANW Palo Alto Networks, Inc.
392.89
+1.24%
 
TGT Target Corporation
121.72
-21.41%
 
WSM Williams-Sonoma, Inc.
175.04
+27.54%
 
QCOM QUALCOMM Incorporated
154.27
-6.34%
 
QSI Quantum-Si incorporated
1.3900
+119.59%
 
PET Wag! Group Co.
0.2101
+23.23%
 
SMLR Semler Scientific, Inc.
59.27
+27.90%
 
FBRX Forte Biosciences, Inc.
13.55
+143.71%
 
ELF e.l.f. Beauty, Inc.
119.00
-2.23%
 
FN Fabrinet
226.30
-9.02%
 
MDB MongoDB, Inc.
281.76
-2.56%
 
CRKN Crown Electrokinetics Corp.
0.7856
-5.35%
 
PYXS Pyxis Oncology, Inc.
3.8200
-8.17%
 
QUBT Quantum Computing Inc.
3.6800
+44.88%
 
YMM Full Truck Alliance Co. Ltd.
9.84
+14.82%
 
SWK Stanley Black & Decker, Inc.
85.42
-1.03%
 
WORX SCWorx Corp.
0.9800
+6.52%
 
ADANIENT.NS Adani Enterprises Limited
2,817.00
-0.06%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
145.89
-1.12 (-0.76%)
 		-1.12 -0.76% 260.172M 271.446M 3.606T 68.82 201.77%
MARA Holdings, Inc.
22.63
+2.77 (+13.95%)
 		+2.77 +13.95% 122.711M 43.487M 7.283B 27.27 74.06%
Super Micro Computer, Inc.
25.80
-2.47 (-8.74%)
 		-2.47 -8.74% 99.856M 79.73M 15.108B 12.84 -1.38%
NIO Inc.
4.6500
+0.0200 (+0.43%)
 		+0.0200 +0.43% 89.61M 69.725M 10.196B - -37.43%
Grab Holdings Limited
5.66
+0.20 (+3.66%)
 		+0.20 +3.66% 81.708M 30.705M 22.125B - 59.42%
MicroStrategy Incorporated
473.83
+43.29 (+10.05%)
 		+43.29 +10.05% 68.59M 17.956M 106.458B - 747.72%
Target Corporation
121.72
-33.16 (-21.41%)
 		-33.16 -21.41% 64.362M 4.723M 56.073B 12.56 -7.41%
Tesla, Inc.
342.03
-3.97 (-1.15%)
 		-3.97 -1.15% 65.347M 88.907M 1.111T 95.27 47.73%

Cryptocurrencies
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
94,858.97
+2,721.52 (+2.95%)
 		+2,721.52 +2.95% 1.877T 73.242B 73.242B 73.242B 19.785M 146.70%
Ethereum USD
3,089.04
-22.57 (-0.73%)
 		-22.57 -0.73% 371.997B 29.625B 29.625B 29.625B 120.425M 50.88%
Tether USDt USD
1.0008
-0.0005 (-0.05%)
 		-0.0005 -0.05% 130.253B 141.699B 141.699B 141.699B 130.151B 0.10%
Solana USD
237.72
+0.90 (+0.38%)
 		+0.90 +0.38% 112.826B 6.429B 6.429B 6.429B 474.611M 313.45%
BNB USD
608.47
-6.00 (-0.98%)
 		-6.00 -0.98% 87.626B 2.124B 2.124B 2.124B 144.011M 160.86%
XRP USD
1.1286
+0.0313 (+2.85%)
 		+0.0313 +2.85% 64.251B 6.443B 6.443B 6.443B 56.931B 77.66%
Dogecoin USD
0.382113
-0.003067 (-0.80%)
 		-0.003067 -0.80% 56.123B 7.966B 7.966B 7.966B 146.877B 413.59%
USD Coin USD
0.999893
+0.000007 (+0.00%)
 		+0.000007 +0.00% 37.894B 11.034B 11.034B 11.034B 37.898B 0.01%

ETFs

Most Active
Symbol
Name
Price
Change %
T-Rex 2X Inverse MSTR Daily Target ETF
0.8128
-0.1972 (-19.52%)
 		-19.52%
Direxion Daily Semiconductor Bull 3X Shares
27.13
-0.72 (-2.59%)
 		-2.59%
iShares Bitcoin Trust
53.72
+1.02 (+1.94%)
 		+1.94%
Direxion Daily S&P 500 Bear 3X Shares
6.18
-0.01 (-0.16%)
 		-0.16%
ProShares UltraPro Short QQQ
33.72
+0.03 (+0.09%)
 		+0.09%

Top Gainers
Symbol
Name
Price
Change %
DB Crude Oil Short ETN
9.29
+2.29 (+32.71%)
 		+32.71%
GraniteShares 2x Long PLTR Daily ETF
92.03
-2.40 (-2.54%)
 		-2.54%
T-Rex 2X Long MSTR Daily Target ETF
256.73
+46.23 (+21.96%)
 		+21.96%
Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF
171.80
+29.64 (+20.85%)
 		+20.85%
ProShares Ultra Bloomberg Natural Gas
48.74
+5.55 (+12.85%)
 		+12.85%

Top Losers
Symbol
Name
Price
Change %
RBC Quant U.S. Dividend Leaders ETF
18.05
-18.95 (-51.22%)
 		-51.22%
Grayscale Solana Trust (GSOL)
164.80
-49.19 (-22.99%)
 		-22.99%
T-Rex 2X Inverse MSTR Daily Target ETF
0.8128
-0.1972 (-19.52%)
 		-19.52%
Defiance Daily Target 2X Short MSTR ETF
4.7800
-1.1482 (-19.37%)
 		-19.37%
Defiance Daily Target 2X Long SMCI ETF
34.11
-7.29 (-17.61%)
 		-17.61%

Top Performing
Symbol
Name
Price
Change %
SPDR Portfolio S&P 500 ETF
69.47
+0.03 (+0.04%)
 		+0.04%
JPMorgan BetaBuilders U.S. Equity ETF
106.84
+0.01 (+0.01%)
 		+0.01%
SPDR Portfolio Developed World ex-US ETF
35.05
-0.11 (-0.31%)
 		-0.31%
SPDR Portfolio Intermediate Term Treasury ETF
28.09
-0.02 (-0.07%)
 		-0.07%
Schwab Short-Term U.S. Treasury ETF
24.17
0.00 (0.00%)
 		0.00%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
27.13
-0.72 (-2.59%)
 		-2.59%
Direxion Daily Technology Bull 3X Shares
90.76
-0.46 (-0.50%)
 		-0.50%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
128.19
+0.74 (+0.58%)
 		+0.58%
ProShares UltraPro QQQ
77.20
-0.09 (-0.12%)
 		-0.12%
MicroSectors FANG+ Index 3X Leveraged ETN
507.02
-5.26 (-1.03%)
 		-1.03%

Top ETFs
Symbol
Name
Price
Change %
iShares U.S. Healthcare Providers ETF
53.01
+0.94 (+1.81%)
 		+1.81%
Invesco S&P MidCap Quality ETF
103.85
+1.60 (+1.56%)
 		+1.56%
VanEck Video Gaming and eSports ETF
82.33
+1.17 (+1.44%)
 		+1.44%
Invesco Dynamic Energy Exploration & Production ETF
32.03
+0.44 (+1.40%)
 		+1.40%
iShares U.S. Oil & Gas Exploration & Production ETF
100.36
+1.28 (+1.29%)
 		+1.29%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
Mackenzie Precious Metals D
17.65
+1.11 (+6.68%)
 		+6.68%
Mackenzie Precious Metals PW
15.82
+0.99 (+6.67%)
 		+6.67%
Mackenzie Precious Metals A
54.87
+3.43 (+6.66%)
 		+6.66%
Leo Portfolios SIF Petram A USD acc
111.59
+5.01 (+4.70%)
 		+4.70%
MS INVF US Insight A
59.04
+1.95 (+3.42%)
 		+3.42%

Top Losers
Symbol
Name
Price
Change %
Northern Funds - Multi-Manager Emerging Markets Debt Opportunity Fund
7.38
-7.05 (-48.85%)
 		-48.85%
Federated Hermes Global Equity IS
12.03
+0.02 (+0.20%)
 		+0.20%
Federated Hermes Global Equity R6
12.04
+0.03 (+0.24%)
 		+0.24%
-
95.65
-7.73 (-7.48%)
 		-7.48%
APS Fund SICAV – APS All China Alpha Share Fund
106.29
-7.96 (-6.97%)
 		-6.97%

Top Performing
Symbol
Name
Price
Change %
Man Hi Yld Opps IV USD G-Dis H
112.12
-0.01 (-0.01%)
 		-0.01%
LGT Crown Listed Private Eq C USD Acc
260.26
-8.09 (-3.01%)
 		-3.01%
Nomura Fds Japan Strategic Value A USD
233.58
+1.04 (+0.45%)
 		+0.45%
First Sentier Glb Lstd Infra VI USD Acc
17.43
+0.10 (+0.60%)
 		+0.60%
BlackRock Advtg Asia ex Jpn Eq A USD Acc
135.29
+0.43 (+0.32%)
 		+0.32%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
620.64
-1.07 (-0.17%)
 		-0.17%
Rydex NASDAQ-100 2x Strategy A
566.97
-1.01 (-0.18%)
 		-0.18%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
636.45
-1.10 (-0.17%)
 		-0.17%
Rydex NASDAQ-100 2x Strategy H
566.79
-1.01 (-0.18%)
 		-0.18%
ProFunds UltraNASDAQ-100 Fund
111.90
-0.20 (-0.18%)
 		-0.18%

Top Mutual Funds
Symbol
Name
Price
Change %
Fidelity Select Health Care Svcs Port
123.72
+2.34 (+1.93%)
 		+1.93%
Kinetics Paradigm Instl
170.78
+3.20 (+1.91%)
 		+1.91%
Kinetics Paradigm No Load
168.26
+3.15 (+1.91%)
 		+1.91%
Kinetics Paradigm Adv A
159.80
+2.99 (+1.91%)
 		+1.91%
Kinetics Paradigm Adv C
142.53
+2.66 (+1.90%)
 		+1.90%