The Wayback Machine - http://web.archive.org/web/20241121021903/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 24
5,915.50
-22.25 (-0.37%)
 		9:09PM EST -22.25 -0.37% 33,773 2.177M
Mini Dow Jones Indus.-$5 Dec 24
43,459.00
-57.00 (-0.13%)
 		9:09PM EST -57.00 -0.13% 4,223 81,970
Nasdaq 100 Dec 24
20,637.50
-111.50 (-0.54%)
 		9:08PM EST -111.50 -0.54% 25,202 269,954
E-mini Russell 2000 Index Futur
2,329.10
-6.10 (-0.26%)
 		9:08PM EST -6.10 -0.26% 3,708 483,887
U.S. Treasury Bond Futures,Dec-
116.56
0.00 (0.00%)
 		9:09PM EST 0.00 0.00% 7,672 1.787M
10-Year T-Note Futures,Dec-2024
109.70
+0.02 (+0.01%)
 		9:08PM EST +0.02 +0.01% 29,263 4.414M
Five-Year US Treasury Note Futu
106.69
+0.02 (+0.01%)
 		9:08PM EST +0.02 +0.01% 33,735 6.208M
2-Year T-Note Futures,Dec-2024
102.62
-0.00 (-0.00%)
 		9:08PM EST -0.00 -0.00% 22,567 4.252M
Gold Dec 24
2,659.30
+7.60 (+0.29%)
 		9:08PM EST +7.60 +0.29% 11,678 205,548
Micro Gold Futures,Feb-2025
2,659.50
+7.80 (+0.29%)
 		9:09PM EST +7.80 +0.29% 11,761 44,590
Silver Dec 24
31.12
+0.12 (+0.39%)
 		9:09PM EST +0.12 +0.39% 3,884 57,435
Micro Silver Futures,Dec-2024
31.12
+0.12 (+0.39%)
 		9:09PM EST +0.12 +0.39% 1,689 10,134
Platinum Jan 25
969.30
+3.50 (+0.36%)
 		9:08PM EST +3.50 +0.36% 885 76,094
Copper Dec 24
4.1570
+0.0015 (+0.04%)
 		9:08PM EST +0.0015 +0.04% 1,721 53,484
Palladium Dec 24
1,029.50
+3.60 (+0.35%)
 		9:08PM EST +3.60 +0.35% 51 9,106
Crude Oil Dec 24
68.95
+0.08 (+0.12%)
 		2:29PM EST +0.08 +0.12% 17,232 21,833
Heating Oil Dec 24
2.2326
+0.0063 (+0.28%)
 		9:06PM EST +0.0063 +0.28% 583 67,178
Natural Gas Dec 24
3.2280
+0.0350 (+1.10%)
 		9:08PM EST +0.0350 +1.10% 2,880 77,034
RBOB Gasoline Dec 24
2.0394
-0.0064 (-0.31%)
 		9:01PM EST -0.0064 -0.31% 291 59,952
Brent Crude Oil Last Day Financ
73.13
+0.32 (+0.44%)
 		9:07PM EST +0.32 +0.44% 324 25,665
Mont Belvieu LDH Propane (OPIS)
0.7900
-0.0196 (-2.42%)
 		8:45AM EDT -0.0196 -2.42% 26 18,032
Corn Futures,Mar-2025
430.00
-0.25 (-0.06%)
 		9:07PM EST -0.25 -0.06% 11,871 385,585
Oat Futures,Mar-2025
364.75
+1.50 (+0.41%)
 		8:47PM EST +1.50 +0.41% 4 2,692
KC HRW Wheat Futures,Mar-2025
573.00
+0.25 (+0.04%)
 		9:05PM EST +0.25 +0.04% 589 36,782
Rough Rice Futures,Jan-2025
15.09
-0.03 (-0.20%)
 		8:00PM EST -0.03 -0.20% 4 9,844
S&P Composite 1500 ESG Tilted I
291.80
+0.50 (+0.17%)
 		9:09PM EST +0.50 +0.17% 784 103,990
Soybean Oil Futures,Jan-2025
43.28
0.00 (0.00%)
 		9:08PM EST 0.00 0.00% 721 88,440
Soybean Futures,Jan-2025
992.50
+2.00 (+0.20%)
 		9:08PM EST +2.00 +0.20% 3,299 355,094
WisdomTree International High D
252.43
+0.43 (+0.17%)
 		2:04PM EST +0.43 +0.17% 5,456 25,553
Lean Hogs Futures,Dec-2024
80.43
+0.88 (+1.10%)
 		2:04PM EST +0.88 +1.10% 12,424 62,121
Live Cattle Futures,Dec-2024
186.15
-0.43 (-0.23%)
 		2:04PM EST -0.43 -0.23% 9,483 54,949
Cocoa Mar 25
8,425.00
+85.00 (+1.02%)
 		1:24PM EST +85.00 +1.02% 0 1,503
Coffee Mar 25
296.95
+1.65 (+0.56%)
 		1:28PM EST +1.65 +0.56% 0 2,371
Cotton Mar 25
70.42
+0.14 (+0.20%)
 		2:19PM EST +0.14 +0.20% 0 11,713
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 25
492.45
-2.30 (-0.46%)
 		1:59PM EST -2.30 -0.46% 0 7,422
Sugar #11 Mar 25
21.65
0.00 (0.00%)
 		12:59PM EST 0.00 0.00% 0 346,005