The Wayback Machine - http://web.archive.org/web/20241121231834/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
5,948.71
+31.60 (+0.53%)
 		+0.53%
43,870.35
+461.88 (+1.06%)
 		+1.06%
18,972.42
+6.28 (+0.03%)
 		+0.03%
2,364.02
+38.48 (+1.65%)
 		+1.65%
16.87
-0.29 (-1.69%)
 		-1.69%
126,922.11
-1,275.14 (-0.99%)
 		-0.99%
25,390.68
+354.22 (+1.41%)
 		+1.41%
107.03
+0.35 (+0.33%)
 		+0.33%

Europe

Symbol
Price
Change %
8,149.27
+64.20 (+0.79%)
 		+0.79%
7,213.32
+14.87 (+0.21%)
 		+0.21%
19,146.17
+141.39 (+0.74%)
 		+0.74%
1,434.67
+8.07 (+0.57%)
 		+0.57%
4,755.83
+26.12 (+0.55%)
 		+0.55%
2,013.98
+6.44 (+0.32%)
 		+0.32%
125.91
-0.60 (-0.47%)
 		-0.47%
104.74
-0.69 (-0.65%)
 		-0.65%

Asia

Symbol
Price
Change %
3,370.40
+2.41 (+0.07%)
 		+0.07%
38,026.17
-326.17 (-0.85%)
 		-0.85%
19,601.11
-103.90 (-0.53%)
 		-0.53%
8,323.00
-3.30 (-0.04%)
 		-0.04%
2,480.63
-1.66 (-0.07%)
 		-0.07%
77,155.79
-422.59 (-0.54%)
 		-0.54%
64.71
+0.35 (+0.54%)
 		+0.54%
65.11
+0.06 (+0.10%)
 		+0.10%

Assets

Commodities
Symbol
Price
Change %
70.13
+0.03 (+0.04%)
 		+0.04%
2,671.90
-3.00 (-0.11%)
 		-0.11%
30.84
-0.10 (-0.32%)
 		-0.32%
4.1080
-0.0170 (-0.41%)
 		-0.41%
3.4260
+0.0870 (+2.61%)
 		+2.61%
74.26
+0.03 (+0.04%)
 		+0.04%

Currencies
Symbol
Price
Change %
1.0476
-0.0071 (-0.67%)
 		-0.67%
154.3880
-0.9260 (-0.60%)
 		-0.60%
0.7944
+0.0040 (+0.51%)
 		+0.51%
1.5361
-0.0004 (-0.03%)
 		-0.03%
1.3976
+0.0002 (+0.02%)
 		+0.02%
20.4070
+0.1520 (+0.75%)
 		+0.75%

US Treasury Bonds
Symbol
Price
Change %
4.4130
+0.0030 (+0.07%)
 		+0.07%
4.3050
+0.0300 (+0.70%)
 		+0.70%
4.4320
+0.0260 (+0.59%)
 		+0.59%
4.6220
+0.0300 (+0.65%)
 		+0.65%
4.3230
+0.0010 (+0.02%)
 		+0.02%
109.58
+0.08 (+0.07%)
 		+0.07%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 23.06%
Technology
28.90%		 34.23%
Financial Services
15.39%		 29.61%
Consumer Cyclical
11.02%		 20.35%
Healthcare
9.85%		 4.86%
Industrials
8.68%		 16.33%
Communication Services
8.60%		 27.97%
Consumer Defensive
5.39%		 16.92%
Energy
4.72%		 13.96%
Real Estate
2.55%		 11.55%
Basic Materials
2.54%		 8.39%
Utilities
2.36%		 35.03%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
0.88%
Financial Services
1.42%
Consumer Cyclical
0.07%
Healthcare
0.74%
Industrials
1.55%
Communication Services
-1.39%
Consumer Defensive
1.21%
Energy
1.48%
Real Estate
0.78%
Basic Materials
1.16%
Utilities
1.52%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

MSTR MicroStrategy Incorporated
397.28
-16.16%
 
GOOG Alphabet Inc.
169.24
-4.56%
 
INTU Intuit Inc.
678.70
+4.32%
 
GAP The Gap, Inc.
22.04
+6.89%
 
RDDT Reddit, Inc.
158.02
+15.96%
 
GOOGL Alphabet Inc.
167.63
-4.74%
 
NTAP NetApp, Inc.
126.68
+2.62%
 
ESTC Elastic N.V.
94.13
+6.27%
 
COIN Coinbase Global, Inc.
295.23
-7.74%
 
ROST Ross Stores, Inc.
142.96
+2.61%
 
SAVA Cassava Sciences, Inc.
32.18
+23.53%
 
SOFI SoFi Technologies, Inc.
15.01
+2.32%
 
AMZN Amazon.com, Inc.
198.38
-2.22%
 
COST Costco Wholesale Corporation
955.65
+2.97%
 
OKLO Oklo Inc.
25.23
+20.43%
 
CRNC Cerence Inc.
5.83
+106.74%
 
SOUN SoundHound AI, Inc.
6.98
+8.39%
 
RKLB Rocket Lab USA, Inc.
22.41
+11.05%
 
ACHR Archer Aviation Inc.
5.78
+14.23%
 
TDOC Teladoc Health, Inc.
10.40
+15.56%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
146.67
+0.78 (+0.53%)
 		+0.78 +0.53% 397.611M 272.218M 3.598T 57.74 205.36%
MARA Holdings, Inc.
24.18
+1.55 (+6.85%)
 		+1.55 +6.85% 165.385M 44.735M 7.782B 29.13 98.33%
Super Micro Computer, Inc.
29.70
+3.90 (+15.12%)
 		+3.90 +15.12% 116.343M 80.467M 17.391B 14.78 -9.69%
MicroStrategy Incorporated
397.28
-76.55 (-16.16%)
 		-76.55 -16.16% 97.925M 18.867M 89.259B - 810.79%
SoundHound AI, Inc.
6.98
+0.54 (+8.39%)
 		+0.54 +8.39% 70.341M 22.403M 2.581B - 198.15%
Lucid Group, Inc.
2.0600
+0.0300 (+1.48%)
 		+0.0300 +1.48% 62.36M 49.701M 6.204B - -52.12%
CleanSpark, Inc.
12.97
-1.03 (-7.39%)
 		-1.03 -7.39% 61.34M 26.911M 3.347B - 150.90%
SoFi Technologies, Inc.
15.01
+0.34 (+2.32%)
 		+0.34 +2.32% 59.235M 50.711M 16.288B 125.08 113.85%

Cryptocurrencies

Trending Now

BTC-USD Bitcoin USD
98,666.82
+4.87%
 
XRP-USD XRP USD
1.20
+8.58%
 
ETH-USD Ethereum USD
3,363.67
+9.50%
 
SOL-USD Solana USD
256.05
+8.15%
 
XRP-CAD XRP CAD
1.68
+8.58%
 
ETH-CAD Ethereum CAD
4,701.49
+9.50%
 
SHIB-USD Shiba Inu USD
0.00
+2.98%
 
DOGE-USD Dogecoin USD
0.39
+1.71%
 
BTC-CAD Bitcoin CAD
137,909.38
+4.87%
 
XRP-EUR XRP EUR
1.15
+8.58%
 
PEPE24478-USD Pepe USD
0.00
+11.19%
 
ETH-EUR Ethereum EUR
3,211.51
+9.50%
 
SOL-CAD Solana CAD
357.89
+8.15%
 
BCH-USD Bitcoin Cash USD
486.16
+9.71%
 
BTC-EUR Bitcoin EUR
94,203.73
+4.87%
 
AVAX-USD Avalanche USD
35.65
+5.40%
 
CRO-USD Cronos USD
0.19
+4.10%
 
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
98,666.82
+4,585.38 (+4.87%)
 		+4,585.38 +4.87% 1.952T 105.652B 105.652B 105.652B 19.786M 152.99%
Ethereum USD
3,363.67
+291.76 (+9.50%)
 		+291.76 +9.50% 405.078B 51.348B 51.348B 51.348B 120.428M 48.98%
Tether USDt USD
1.0009
+0.0000 (+0.00%)
 		+0.0000 +0.00% 130.265B 195.653B 195.653B 195.653B 130.151B 0.06%
Solana USD
256.05
+19.29 (+8.15%)
 		+19.29 +8.15% 121.519B 10.647B 10.647B 10.647B 474.584M 315.95%
BNB USD
623.07
+13.95 (+2.29%)
 		+13.95 +2.29% 89.728B 2.7B 2.7B 2.7B 144.011M 159.28%
XRP USD
1.2029
+0.0950 (+8.58%)
 		+0.0950 +8.58% 68.484B 9.986B 9.986B 9.986B 56.931B 77.72%
Dogecoin USD
0.386252
+0.006503 (+1.71%)
 		+0.006503 +1.71% 56.736B 8.024B 8.024B 8.024B 146.889B 395.40%
USD Coin USD
0.999606
-0.000253 (-0.03%)
 		-0.000253 -0.03% 38.17B 14.762B 14.762B 14.762B 38.185B -0.01%

ETFs

Most Active
Symbol
Name
Price
Change %
T-Rex 2X Inverse MSTR Daily Target ETF
1.0700
+0.2572 (+31.64%)
 		+31.64%
Direxion Daily Semiconductor Bull 3X Shares
28.49
+1.36 (+5.01%)
 		+5.01%
iShares Bitcoin Trust
55.90
+2.18 (+4.06%)
 		+4.06%
Direxion Daily S&P 500 Bear 3X Shares
6.08
-0.10 (-1.62%)
 		-1.62%
T-Rex 2X Inverse NVIDIA Daily Target ETF
3.0200
-0.0400 (-1.31%)
 		-1.31%

Top Gainers
Symbol
Name
Price
Change %
Defiance Daily Target 2X Short MSTR ETF
6.40
+1.62 (+33.89%)
 		+33.89%
T-Rex 2X Inverse MSTR Daily Target ETF
1.0700
+0.2572 (+31.64%)
 		+31.64%
DB Crude Oil Short ETN
9.29
+2.29 (+32.71%)
 		+32.71%
Defiance Daily Target 2X Long SMCI ETF
44.46
+10.35 (+30.34%)
 		+30.34%
YieldMax SNOW Option Income Strategy ETF
22.00
+4.44 (+25.28%)
 		+25.28%

Top Losers
Symbol
Name
Price
Change %
Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF
118.51
-53.29 (-31.02%)
 		-31.02%
T-Rex 2X Long MSTR Daily Target ETF
184.51
-72.22 (-28.13%)
 		-28.13%
T-Rex 2X Inverse Ether Daily Target ETF
11.49
-2.62 (-18.59%)
 		-18.59%
Proshares UltraShort Ether ETF
25.71
-5.73 (-18.23%)
 		-18.23%
Yieldmax MSTR Option Income Strategy ETF
33.74
-6.24 (-15.61%)
 		-15.61%

Top Performing
Symbol
Name
Price
Change %
JPMorgan BetaBuilders U.S. Equity ETF
107.48
+0.64 (+0.60%)
 		+0.60%
SPDR Portfolio S&P 500 ETF
69.83
+0.36 (+0.52%)
 		+0.52%
Schwab Short-Term U.S. Treasury ETF
24.16
-0.01 (-0.04%)
 		-0.04%
SPDR Portfolio Short Term Treasury ETF
29.00
-0.02 (-0.07%)
 		-0.07%
iShares 0-5 Year TIPS Bond ETF
100.77
-0.07 (-0.07%)
 		-0.07%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
28.49
+1.36 (+5.01%)
 		+5.01%
Direxion Daily Technology Bull 3X Shares
93.61
+2.85 (+3.14%)
 		+3.14%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
131.29
+3.10 (+2.42%)
 		+2.42%
ProShares UltraPro QQQ
77.96
+0.76 (+0.98%)
 		+0.98%
MicroSectors FANG+ Index 3X Leveraged ETN
506.42
-0.60 (-0.12%)
 		-0.12%

Top ETFs
Symbol
Name
Price
Change %
iShares MSCI Turkey ETF
35.30
+1.26 (+3.70%)
 		+3.70%
Global X Uranium ETF
33.10
+1.13 (+3.53%)
 		+3.53%
Invesco Semiconductors ETF
56.38
+1.85 (+3.39%)
 		+3.39%
Virtus Reaves Utilities ETF
69.69
+2.26 (+3.35%)
 		+3.35%
SPDR S&P Semiconductor ETF
237.43
+6.51 (+2.82%)
 		+2.82%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
GQG Partners Emerging Markets Equity R6
16.91
+0.81 (+5.03%)
 		+5.03%
GQG Partners Emerging Markets Equity Inv
16.78
+0.80 (+5.01%)
 		+5.01%
GQG Partners Emerging Markets EquityInst
16.90
+0.80 (+4.97%)
 		+4.97%
Leo Portfolios SIF Petram A USD acc
111.59
+5.01 (+4.70%)
 		+4.70%
Spyglass Growth Institutional
20.79
+0.92 (+4.63%)
 		+4.63%

Top Losers
Symbol
Name
Price
Change %
Northern Funds - Multi-Manager Emerging Markets Debt Opportunity Fund
7.38
-7.05 (-48.85%)
 		-48.85%
Coho Relative Value Equity
13.51
-1.29 (-8.72%)
 		-8.72%
APS Fund SICAV – APS All China Alpha Share Fund
106.29
-7.96 (-6.97%)
 		-6.97%
APS Fund SICAV – APS All China Alpha Share Fund
114.03
-8.52 (-6.95%)
 		-6.95%
APS ALL CHINA ALPHA SHARE F USD ACC
116.32
-8.68 (-6.94%)
 		-6.94%

Top Performing
Symbol
Name
Price
Change %
LGT Crown Listed Private Eq C USD Acc
260.26
-8.09 (-3.01%)
 		-3.01%
New Capital Tactical Opportunities USD
397.62
-5.46 (-1.35%)
 		-1.35%
Vanguard Global Stock Index Ins+ USD Inc
199.34
+0.73 (+0.37%)
 		+0.37%
GAM Star European Equity Ord USD Hdg Inc
15.82
-0.12 (-0.73%)
 		-0.73%
Algebris Financial Credit I2 USD Acc
126.49
-0.18 (-0.14%)
 		-0.14%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
620.64
-1.07 (-0.17%)
 		-0.17%
Rydex NASDAQ-100 2x Strategy A
571.07
+4.10 (+0.72%)
 		+0.72%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
636.45
-1.10 (-0.17%)
 		-0.17%
Rydex NASDAQ-100 2x Strategy H
570.89
+4.10 (+0.72%)
 		+0.72%
ProFunds UltraNASDAQ-100 Fund
112.71
+0.81 (+0.72%)
 		+0.72%

Top Mutual Funds
Symbol
Name
Price
Change %
GQG Partners Emerging Markets Equity R6
16.91
+0.81 (+5.03%)
 		+5.03%
GQG Partners Emerging Markets Equity Inv
16.78
+0.80 (+5.01%)
 		+5.01%
GQG Partners Emerging Markets EquityInst
16.90
+0.80 (+4.97%)
 		+4.97%
Kinetics Paradigm Adv A
166.04
+6.24 (+3.90%)
 		+3.90%
Kinetics Paradigm Adv C
148.09
+5.56 (+3.90%)
 		+3.90%