The Wayback Machine - http://web.archive.org/web/20241125074754/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
5,969.34
+20.63 (+0.35%)
 		+0.35%
44,296.51
+426.11 (+0.97%)
 		+0.97%
19,003.65
+31.25 (+0.16%)
 		+0.16%
2,406.67
+42.65 (+1.80%)
 		+1.80%
15.24
-1.63 (-9.66%)
 		-9.66%
129,125.51
+2,203.51 (+1.74%)
 		+1.74%
25,444.28
+53.58 (+0.21%)
 		+0.21%
107.04
-0.51 (-0.47%)
 		-0.47%

Europe

Symbol
Price
Change %
8,262.08
+112.81 (+1.38%)
 		+1.38%
7,255.01
+41.69 (+0.58%)
 		+0.58%
19,322.59
+176.39 (+0.92%)
 		+0.92%
1,443.61
+8.94 (+0.62%)
 		+0.62%
4,789.08
+33.25 (+0.70%)
 		+0.70%
2,018.31
+4.33 (+0.22%)
 		+0.22%
125.32
-0.59 (-0.46%)
 		-0.46%
104.17
-0.57 (-0.54%)
 		-0.54%

Asia

Symbol
Price
Change %
3,263.76
-3.43 (-0.11%)
 		-0.11%
38,780.14
+496.29 (+1.30%)
 		+1.30%
19,162.65
-67.32 (-0.35%)
 		-0.35%
8,417.60
+23.80 (+0.28%)
 		+0.28%
2,534.34
+33.10 (+1.32%)
 		+1.32%
79,919.19
+802.08 (+1.01%)
 		+1.01%
64.61
-0.10 (-0.16%)
 		-0.16%
65.01
-0.10 (-0.15%)
 		-0.15%

Assets

Commodities
Symbol
Price
Change %
70.57
-0.67 (-0.94%)
 		-0.94%
2,668.00
-44.20 (-1.63%)
 		-1.63%
30.78
-0.55 (-1.76%)
 		-1.76%
4.1035
+0.0175 (+0.43%)
 		+0.43%
3.3190
+0.1900 (+6.07%)
 		+6.07%
74.00
-0.63 (-0.84%)
 		-0.84%

Currencies
Symbol
Price
Change %
1.0467
+0.0045 (+0.43%)
 		+0.43%
154.1760
-0.5540 (-0.36%)
 		-0.36%
0.7946
-0.0031 (-0.39%)
 		-0.39%
1.5351
-0.0025 (-0.16%)
 		-0.16%
1.3957
-0.0020 (-0.15%)
 		-0.15%
20.3584
-0.0406 (-0.20%)
 		-0.20%

US Treasury Bonds
Symbol
Price
Change %
4.4150
+0.0020 (+0.05%)
 		+0.05%
4.2980
-0.0070 (-0.16%)
 		-0.16%
4.4100
-0.0220 (-0.50%)
 		-0.50%
4.5950
-0.0270 (-0.58%)
 		-0.58%
4.3100
-0.0300 (-0.69%)
 		-0.69%
110.12
+0.48 (+0.44%)
 		+0.44%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 23.63%
Technology
28.77%		 34.25%
Financial Services
15.46%		 30.78%
Consumer Cyclical
11.11%		 21.86%
Healthcare
9.84%		 5.26%
Industrials
8.74%		 17.59%
Communication Services
8.51%		 27.25%
Consumer Defensive
5.42%		 18.33%
Energy
4.70%		 14.08%
Real Estate
2.55%		 12.26%
Basic Materials
2.53%		 8.83%
Utilities
2.35%		 35.24%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
-0.02%
Financial Services
-0.03%
Consumer Cyclical
-0.01%
Healthcare
0.57%
Industrials
-0.11%
Communication Services
0.01%
Consumer Defensive
-0.05%
Energy
-0.12%
Real Estate
-0.09%
Basic Materials
-0.10%
Utilities
0.05%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

TSLA Tesla, Inc.
352.56
+3.80%
 
QMCO Quantum Corporation
9.13
+127.11%
 
PDYN Palladyne AI Corp.
4.6000
+130.00%
 
ALAB Astera Labs, Inc.
102.28
-1.77%
 
CRWD CrowdStrike Holdings, Inc.
372.26
+4.11%
 
DELL Dell Technologies Inc.
144.21
+3.81%
 
ZM Zoom Video Communications, Inc.
85.88
+5.76%
 
SOUN SoundHound AI, Inc.
8.25
+18.19%
 
KULR KULR Technology Group, Inc.
0.4451
+6.74%
 
AJBU.SI Keppel DC REIT
2.3700
+6.76%
 
BBIO BridgeBio Pharma, Inc.
23.42
+0.77%
 
2388.HK BOC Hong Kong (Holdings) Limited
24.150
-4.92%
 
ZOMATO.NS Zomato Limited
277.86
+5.17%
 
MYNZ Mainz Biomed N.V.
0.2075
-2.31%
 
WOLF Wolfspeed, Inc.
8.44
+31.06%
 
BN Brookfield Corporation
58.27
+1.29%
 
RGTI Rigetti Computing, Inc.
1.7400
+17.57%
 
HDFCBANK.NS HDFC Bank Limited
1,774.70
+1.67%
 
NKE NIKE, Inc.
77.40
+3.06%
 
ANF Abercrombie & Fitch Co.
151.99
+7.36%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
141.95
-4.72 (-3.22%)
 		-4.72 -3.22% 236.406M 271.314M 3.476T 56.11 194.25%
Super Micro Computer, Inc.
33.15
+3.45 (+11.62%)
 		+3.45 +11.62% 159.607M 83.034M 19.411B 16.49 14.16%
SoundHound AI, Inc.
8.25
+1.27 (+18.19%)
 		+1.27 +18.19% 107.908M 24.602M 3.05B - 269.96%
MARA Holdings, Inc.
26.03
+1.85 (+7.65%)
 		+1.85 +7.65% 104.414M 47.786M 8.377B 31.36 130.76%
Tesla, Inc.
352.56
+12.92 (+3.80%)
 		+12.92 +3.80% 89.141M 88.632M 1.132T 96.07 49.34%
Ford Motor Company
11.18
+0.38 (+3.52%)
 		+0.38 +3.52% 76.355M 52.379M 44.433B 12.70 8.12%
NIO Inc.
4.8400
+0.1400 (+2.98%)
 		+0.1400 +2.98% 66.106M 71.163M 9.655B - -32.68%
Palantir Technologies Inc.
64.35
+2.99 (+4.87%)
 		+2.99 +4.87% 58.74M 67.877M 146.591B 321.75 237.26%

Cryptocurrencies

Trending Now

SAND-USD The Sandbox USD
0.77
+29.25%
 
DOT-USD Polkadot USD
9.30
+2.81%
 
DOGE-USD Dogecoin USD
0.43
-2.07%
 
XLM-USD Stellar USD
0.53
-10.60%
 
LINK-USD Chainlink USD
18.16
+2.63%
 
AVAX-USD Avalanche USD
43.70
+3.46%
 
XLM-CAD Stellar CAD
0.74
-10.60%
 
DOGE-CAD Dogecoin CAD
0.60
-2.07%
 
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
98,045.72
-407.77 (-0.41%)
 		-407.77 -0.41% 1.94T 54.903B 54.903B 54.903B 19.787M 162.46%
Ethereum USD
3,396.72
-23.86 (-0.70%)
 		-23.86 -0.70% 409.075B 28.637B 28.637B 28.637B 120.433M 67.51%
Tether USDt USD
1.0011
+0.0001 (+0.01%)
 		+0.0001 +0.01% 132.735B 159.686B 159.686B 159.686B 132.59B 0.09%
Solana USD
253.31
-3.02 (-1.18%)
 		-3.02 -1.18% 120.254B 5.38B 5.38B 5.38B 474.731M 363.42%
BNB USD
659.76
-9.80 (-1.46%)
 		-9.80 -1.46% 95.012B 3.027B 3.027B 3.027B 144.01M 186.34%
XRP USD
1.4999
+0.0331 (+2.26%)
 		+0.0331 +2.26% 85.492B 12.485B 12.485B 12.485B 56.999B 143.15%
Dogecoin USD
0.428467
-0.009070 (-2.07%)
 		-0.009070 -2.07% 62.957B 10.686B 10.686B 10.686B 146.935B 445.78%
USD Coin USD
1.0001
+0.0001 (+0.01%)
 		+0.0001 +0.01% 38.959B 8.87B 8.87B 8.87B 38.956B -0.00%

ETFs

Most Active
Symbol
Name
Price
Change %
T-Rex 2X Inverse MSTR Daily Target ETF
0.9467
-0.1233 (-11.52%)
 		-11.52%
iShares Bitcoin Trust
56.49
+0.59 (+1.06%)
 		+1.06%
Direxion Daily TSLA Bull 2X Shares
22.43
+1.60 (+7.68%)
 		+7.68%
T-Rex 2X Inverse NVIDIA Daily Target ETF
3.2150
+0.1950 (+6.46%)
 		+6.46%
iShares China Large-Cap ETF
29.69
-0.66 (-2.17%)
 		-2.17%

Top Gainers
Symbol
Name
Price
Change %
Defiance Daily Target 2X Long SMCI ETF
54.55
+10.09 (+22.69%)
 		+22.69%
T-Rex 2X Long MSTR Daily Target ETF
209.20
+24.69 (+13.38%)
 		+13.38%
ProShares UltraShort Bloomberg Natural Gas
61.63
+6.23 (+11.25%)
 		+11.25%
GraniteShares 2x Long PLTR Daily ETF
98.37
+8.65 (+9.64%)
 		+9.64%
Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF
128.93
+10.42 (+8.79%)
 		+8.79%

Top Losers
Symbol
Name
Price
Change %
Grayscale Filecoin Trust (FIL)
42.01
-8.99 (-17.63%)
 		-17.63%
Defiance Daily Target 2X Short MSTR ETF
5.60
-0.80 (-12.50%)
 		-12.50%
T-Rex 2X Inverse MSTR Daily Target ETF
0.9467
-0.1233 (-11.52%)
 		-11.52%
ProShares Ultra Bloomberg Natural Gas
45.54
-5.84 (-11.37%)
 		-11.37%
Max Auto Industry -3X Inverse Leveraged ETN
7.21
-0.67 (-8.53%)
 		-8.53%

Top Performing
Symbol
Name
Price
Change %
JPMorgan BetaBuilders U.S. Equity ETF
107.85
+0.37 (+0.34%)
 		+0.34%
SPDR Portfolio S&P 500 ETF
70.05
+0.22 (+0.32%)
 		+0.32%
SPDR Portfolio Short Term Treasury ETF
29.00
0.00 (0.00%)
 		0.00%
SPDR Portfolio Developed World ex-US ETF
35.28
+0.13 (+0.37%)
 		+0.37%
Schwab Short-Term U.S. Treasury ETF
24.16
0.00 (0.00%)
 		0.00%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
28.49
0.00 (0.00%)
 		0.00%
Direxion Daily Technology Bull 3X Shares
93.62
+0.01 (+0.01%)
 		+0.01%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
137.32
+6.03 (+4.59%)
 		+4.59%
ProShares UltraPro QQQ
78.25
+0.29 (+0.37%)
 		+0.37%
MicroSectors FANG+ Index 3X Leveraged ETN
509.00
+2.58 (+0.51%)
 		+0.51%

Top ETFs
Symbol
Name
Price
Change %
Amplify Transformational Data Sharing ETF
50.39
+1.97 (+4.07%)
 		+4.07%
Virtus LifeSci Biotech Products ETF
63.86
+1.80 (+2.91%)
 		+2.91%
Defiance Quantum ETF
68.45
+1.65 (+2.47%)
 		+2.47%
iShares MSCI Turkey ETF
36.10
+0.80 (+2.27%)
 		+2.27%
Invesco DWA SmallCap Momentum ETF
102.69
+2.00 (+1.99%)
 		+1.99%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
Fidelity Advantage Bitcoin ETF - O
18.12
+5.95 (+48.94%)
 		+48.94%
Fidelity Advantage Bitcoin ETF - B
17.77
+5.84 (+48.93%)
 		+48.93%
Kinetics Spin-Off and Corp Rest Adv A
48.01
+4.80 (+11.11%)
 		+11.11%
Kinetics Spin-Off and Corp Rest No Load
50.74
+5.07 (+11.10%)
 		+11.10%
Kinetics Spin-Off and Corp Rest Instl
48.48
+4.84 (+11.09%)
 		+11.09%

Top Losers
Symbol
Name
Price
Change %
Northern Funds - Multi-Manager Emerging Markets Debt Opportunity Fund
7.38
-7.05 (-48.85%)
 		-48.85%
Polunin Emerging Mks Tech A
2,034.22
-138.93 (-6.39%)
 		-6.39%
KB North America Jefferies Private Special Assets Loan-Fund of Funds 1 USD
10.10
-0.65 (-6.05%)
 		-6.05%
Torray Fund
55.60
+0.42 (+0.75%)
 		+0.75%
ProFunds UltraChina
17.07
-0.78 (-4.37%)
 		-4.37%

Top Performing
Symbol
Name
Price
Change %
LGT Crown Listed Private Eq C USD Acc
260.26
-8.09 (-3.01%)
 		-3.01%
Maga Micro Cap USD
270.77
-6.07 (-2.19%)
 		-2.19%
Nomura Fds European High Yld Bd TD USD H
99.61
-0.00 (-0.00%)
 		-0.00%
Algebris Financial Credit I2 USD Acc
126.58
+0.15 (+0.12%)
 		+0.12%
Aspect Diversified Trends Q USD Retail
138.63
+1.00 (+0.73%)
 		+0.73%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
626.79
+1.81 (+0.29%)
 		+0.29%
Rydex NASDAQ-100 2x Strategy A
572.76
+1.69 (+0.30%)
 		+0.30%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
642.76
+1.86 (+0.29%)
 		+0.29%
Rydex NASDAQ-100 2x Strategy H
572.58
+1.69 (+0.30%)
 		+0.30%
ProFunds UltraNASDAQ-100 Fund
113.06
+0.35 (+0.31%)
 		+0.31%

Top Mutual Funds
Symbol
Name
Price
Change %
Kinetics Spin-Off and Corp Rest Adv A
48.01
+4.80 (+11.11%)
 		+11.11%
Kinetics Spin-Off and Corp Rest No Load
50.74
+5.07 (+11.10%)
 		+11.10%
Kinetics Spin-Off and Corp Rest Instl
48.48
+4.84 (+11.09%)
 		+11.09%
Kinetics Spin-Off and Corp Rest Adv C
43.09
+4.30 (+11.09%)
 		+11.09%
Kinetics Small Cap Opportunities Adv C
209.22
+17.82 (+9.31%)
 		+9.31%