The Wayback Machine - http://web.archive.org/web/20241125214750/https://finance.yahoo.com/markets/world-indices/

World Indices

Symbol
Name
Price
Change
Change %
Volume
Day Range
52 Wk Range
S&P 500
5,987.37
+18.03 (+0.30%)
 		+18.03 +0.30% 3.948B
Dow Jones Industrial Average
44,736.57
+440.06 (+0.99%)
 		+440.06 +0.99% 826.661M
NASDAQ Composite
19,054.84
+51.19 (+0.27%)
 		+51.19 +0.27% 7.299B
NYSE COMPOSITE (DJ)
20,220.36
+96.91 (+0.48%)
 		+96.91 +0.48% 0
NYSE AMEX COMPOSITE INDEX
5,308.35
-68.20 (-1.27%)
 		-68.20 -1.27% 0
Cboe UK 100
833.92
+2.54 (+0.31%)
 		+2.54 +0.31% 0
Russell 2000
2,442.03
+35.36 (+1.47%)
 		+35.36 +1.47% 0
CBOE Volatility Index
14.60
-0.64 (-4.20%)
 		-0.64 -4.20% 0
FTSE 100
8,291.68
+29.60 (+0.36%)
 		+29.60 +0.36% 0
DAX P
19,405.20
+82.61 (+0.43%)
 		+82.61 +0.43% 0
CAC 40
7,257.47
+2.46 (+0.03%)
 		+2.46 +0.03% 0
EURO STOXX 50 I
4,799.87
+10.79 (+0.23%)
 		+10.79 +0.23% 0
Euronext 100 Index
1,442.52
-1.09 (-0.08%)
 		-1.09 -0.08% 0
BEL 20
4,248.44
+20.15 (+0.48%)
 		+20.15 +0.48% 0
Public Joint-Stock Company Moscow Exchange MICEX-RTS
85.20
-0.11 (-0.13%)
 		-0.11 -0.13% 1.576M
HANG SENG INDEX
19,150.99
-78.98 (-0.41%)
 		-78.98 -0.41% 0
STI Index
3,731.39
-14.63 (-0.39%)
 		-14.63 -0.39% 0
S&P/ASX 200
8,417.60
+23.80 (+0.28%)
 		+23.80 +0.28% 0
ALL ORDINARIES
8,661.20
+28.10 (+0.33%)
 		+28.10 +0.33% 0
S&P BSE SENSEX
80,109.85
+992.74 (+1.25%)
 		+992.74 +1.25% 0
IDX COMPOSITE
7,314.11
-7,195.56 (-49.59%)
 		-7,195.56 -49.59% 0
FTSE Bursa Malaysia KLCI
1,597.45
+7.67 (+0.48%)
 		+7.67 +0.48% 0
S&P/NZX 50 INDEX GROSS ( GROSS
13,097.40
-98.68 (-0.75%)
 		-98.68 -0.75% 0
KOSPI Composite Index
2,534.34
+33.10 (+1.32%)
 		+33.10 +1.32% 0
TSEC weighted index
22,948.37
+44.05 (+0.19%)
 		+44.05 +0.19% 0
S&P/TSX Composite index
25,410.35
-33.93 (-0.13%)
 		-33.93 -0.13% 444.929M
IBOVESPA
129,036.10
-89.41 (-0.07%)
 		-89.41 -0.07% 0
IPC MEXICO
50,207.18
-222.84 (-0.44%)
 		-222.84 -0.44% 773.79M
S&P IPSA
6,549.16
-15.00 (-0.23%)
 		-15.00 -0.23% 3.848B
MERVAL
2,218,551.00
+6,563.00 (+0.30%)
 		+6,563.00 +0.30% 0
TA-125
2,309.09
+3.99 (+0.17%)
 		+3.99 +0.17% 0
EGX 30 Price Return Index
30,270.50
-126.70 (-0.42%)
 		-126.70 -0.42% 90.974M
Top 40 USD Net TRI Index
4,546.31
-26.60 (-0.58%)
 		-26.60 -0.58% 0
US Dollar Index
106.91
-0.64 (-0.60%)
 		-0.64 -0.60% -
MSCI EUROPE
2,034.02
+15.71 (+0.78%)
 		+15.71 +0.78% -
British Pound Currency Index
125.65
+0.33 (+0.26%)
 		+0.33 +0.26% 0
Euro Currency Index
104.93
+0.76 (+0.73%)
 		+0.76 +0.73% 0
SSE Composite Index
3,263.76
-3.43 (-0.11%)
 		-3.43 -0.11% 2.35B
Nikkei 225
38,780.14
+496.29 (+1.30%)
 		+496.29 +1.30% 0
Japanese Yen Currency Index
64.84
+0.23 (+0.35%)
 		+0.23 +0.35% 0
Australian Dollar Currency Index
65.01
-0.00 (-0.01%)
 		-0.00 -0.01% 0