The Wayback Machine - http://web.archive.org/web/20241125230041/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
5,987.37
+18.03 (+0.30%)
 		+0.30%
44,736.57
+440.06 (+0.99%)
 		+0.99%
19,054.84
+51.19 (+0.27%)
 		+0.27%
2,442.03
+35.36 (+1.47%)
 		+1.47%
14.60
-0.64 (-4.20%)
 		-4.20%
129,036.10
-89.41 (-0.07%)
 		-0.07%
25,410.35
-33.93 (-0.13%)
 		-0.13%
106.89
-0.67 (-0.62%)
 		-0.62%

Europe

Symbol
Price
Change %
8,291.68
+29.60 (+0.36%)
 		+0.36%
7,257.47
+2.46 (+0.03%)
 		+0.03%
19,405.20
+82.61 (+0.43%)
 		+0.43%
1,442.52
-1.09 (-0.08%)
 		-0.08%
4,799.87
+10.79 (+0.23%)
 		+0.23%
2,034.02
+15.71 (+0.78%)
 		+0.78%
125.68
+0.36 (+0.28%)
 		+0.28%
104.96
+0.79 (+0.76%)
 		+0.76%

Asia

Symbol
Price
Change %
3,263.76
-3.43 (-0.11%)
 		-0.11%
38,780.14
+496.29 (+1.30%)
 		+1.30%
19,150.99
-78.98 (-0.41%)
 		-0.41%
8,417.60
+23.80 (+0.28%)
 		+0.28%
2,534.34
+33.10 (+1.32%)
 		+1.32%
80,109.85
+992.74 (+1.25%)
 		+1.25%
64.85
+0.24 (+0.37%)
 		+0.37%
65.04
+0.03 (+0.04%)
 		+0.04%

Assets

Commodities
Symbol
Price
Change %
69.08
+0.14 (+0.20%)
 		+0.20%
2,626.40
-85.80 (-3.16%)
 		-3.16%
30.35
-0.99 (-3.15%)
 		-3.15%
4.1040
+0.0180 (+0.44%)
 		+0.44%
3.3260
-0.0430 (-1.28%)
 		-1.28%
72.61
+0.13 (+0.18%)
 		+0.18%

Currencies
Symbol
Price
Change %
1.0499
+0.0077 (+0.73%)
 		+0.73%
154.0880
-0.6420 (-0.41%)
 		-0.41%
0.7956
-0.0021 (-0.27%)
 		-0.27%
1.5371
-0.0005 (-0.03%)
 		-0.03%
1.3988
+0.0011 (+0.08%)
 		+0.08%
20.2933
-0.1057 (-0.52%)
 		-0.52%

US Treasury Bonds
Symbol
Price
Change %
4.4050
-0.0100 (-0.23%)
 		-0.23%
4.1720
-0.1260 (-2.93%)
 		-2.93%
4.2650
-0.1450 (-3.29%)
 		-3.29%
4.4470
-0.1480 (-3.22%)
 		-3.22%
4.2530
-0.0870 (-2.00%)
 		-2.00%
110.47
+0.83 (+0.76%)
 		+0.76%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 24.17%
Technology
28.61%		 34.05%
Financial Services
15.52%		 31.84%
Consumer Cyclical
11.21%		 23.50%
Healthcare
9.84%		 5.67%
Industrials
8.80%		 18.96%
Communication Services
8.54%		 28.21%
Consumer Defensive
5.42%		 18.77%
Energy
4.61%		 12.28%
Real Estate
2.58%		 13.92%
Basic Materials
2.54%		 9.67%
Utilities
2.34%		 35.07%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
-0.16%
Financial Services
0.78%
Consumer Cyclical
1.34%
Healthcare
0.96%
Industrials
1.05%
Communication Services
0.76%
Consumer Defensive
0.33%
Energy
-1.70%
Real Estate
1.39%
Basic Materials
0.68%
Utilities
-0.07%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

ZM Zoom Video Communications, Inc.
89.03
+3.67%
 
SAVA Cassava Sciences, Inc.
4.2950
-83.78%
 
HIMS Hims & Hers Health, Inc.
31.35
+23.77%
 
PLUG Plug Power Inc.
2.2000
+14.58%
 
RIVN Rivian Automotive, Inc.
11.60
+13.28%
 
ACHR Archer Aviation Inc.
7.48
+23.84%
 
AAPL Apple Inc.
232.87
+1.31%
 
ZENA ZenaTech, Inc.
6.42
+258.66%
 
GME GameStop Corp.
29.67
+6.34%
 
TSLA Tesla, Inc.
338.59
-3.96%
 
A Agilent Technologies, Inc.
134.49
+0.49%
 
RGTI Rigetti Computing, Inc.
2.7500
+58.05%
 
KULR KULR Technology Group, Inc.
0.7900
+77.49%
 
SMTC Semtech Corporation
53.44
+5.01%
 
FCEL FuelCell Energy, Inc.
10.44
+26.09%
 
LMT Lockheed Martin Corporation
521.89
-3.75%
 
UAVS AgEagle Aerial Systems, Inc.
5.97
+71.06%
 
KSS Kohl's Corporation
18.34
+7.69%
 
BB BlackBerry Limited
2.5700
+9.36%
 
BLBD Blue Bird Corporation
42.83
+4.01%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
136.02
-5.93 (-4.18%)
 		-5.93 -4.18% 327.953M 271.314M 3.331T 53.76 194.25%
Super Micro Computer, Inc.
38.41
+5.26 (+15.87%)
 		+5.26 +15.87% 168.863M 83.034M 22.492B 19.11 14.16%
MARA Holdings, Inc.
26.42
+0.39 (+1.50%)
 		+0.39 +1.50% 120.887M 47.786M 8.503B 31.83 130.76%
Plug Power Inc.
2.2000
+0.2800 (+14.58%)
 		+0.2800 +14.58% 105.622M 45.887M 2.005B - -43.86%
Nu Holdings Ltd.
14.23
+0.32 (+2.30%)
 		+0.32 +2.30% 96.413M 39.478M 68.398B 39.53 70.47%
Tesla, Inc.
338.59
-13.97 (-3.96%)
 		-13.97 -3.96% 93.339M 88.632M 1.087T 92.26 49.34%
Archer Aviation Inc.
7.48
+1.44 (+23.84%)
 		+1.44 +23.84% 77.151M 15.664M 3.218B - 1.85%
Rivian Automotive, Inc.
11.60
+1.36 (+13.28%)
 		+1.36 +13.28% 89.799M 33.489M 11.84B - -38.54%

Cryptocurrencies

Trending Now

SAND-USD The Sandbox USD
0.70
-1.59%
 
ETH-USD Ethereum USD
3,449.94
+2.73%
 
ETC-USD Ethereum Classic USD
30.19
+4.52%
 
ETH-CAD Ethereum CAD
4,825.99
+2.73%
 
ETH-EUR Ethereum EUR
3,286.79
+2.73%
 
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
94,318.14
-3,677.66 (-3.75%)
 		-3,677.66 -3.75% 1.866T 79.636B 79.636B 79.636B 19.787M 163.09%
Ethereum USD
3,449.94
+91.78 (+2.73%)
 		+91.78 +2.73% 415.485B 50.448B 50.448B 50.448B 120.433M 65.91%
Tether USDt USD
0.999787
-0.000921 (-0.09%)
 		-0.000921 -0.09% 132.562B 190.452B 190.452B 190.452B 132.59B 0.09%
Solana USD
236.57
-16.55 (-6.54%)
 		-16.55 -6.54% 112.305B 6.568B 6.568B 6.568B 474.717M 359.31%
BNB USD
638.51
-23.48 (-3.55%)
 		-23.48 -3.55% 91.952B 2.796B 2.796B 2.796B 144.01M 190.35%
XRP USD
1.4226
-0.0210 (-1.45%)
 		-0.0210 -1.45% 81.089B 11.597B 11.597B 11.597B 56.999B 137.09%
Dogecoin USD
0.394243
-0.034883 (-8.13%)
 		-0.034883 -8.13% 57.932B 9.9B 9.9B 9.9B 146.944B 445.62%
USD Coin USD
0.999766
-0.000009 (-0.00%)
 		-0.000009 -0.00% 38.719B 13.935B 13.935B 13.935B 38.729B -0.02%

ETFs

Most Active
Symbol
Name
Price
Change %
T-Rex 2X Inverse MSTR Daily Target ETF
1.0200
+0.0733 (+7.74%)
 		+7.74%
Direxion Daily TSLA Bull 2X Shares
20.63
-1.80 (-8.02%)
 		-8.02%
Direxion Daily Semiconductor Bull 3X Shares
29.33
+0.84 (+2.95%)
 		+2.95%
iShares Bitcoin Trust
54.02
-2.47 (-4.37%)
 		-4.37%
Direxion Daily S&P 500 Bear 3X Shares
5.99
-0.04 (-0.66%)
 		-0.66%

Top Gainers
Symbol
Name
Price
Change %
Defiance Daily Target 2X Long SMCI ETF
71.77
+17.22 (+31.57%)
 		+31.57%
Grayscale Livepeer Trust (LPT)
14.75
+2.25 (+18.00%)
 		+18.00%
ISHARES V Public Limited Company - S&P US Banks UCITS ETF
6.70
+0.88 (+15.19%)
 		+15.19%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
157.91
+20.59 (+14.99%)
 		+14.99%
Grayscale Horizen Trust (ZEN)
4.2000
+0.5000 (+13.51%)
 		+13.51%

Top Losers
Symbol
Name
Price
Change %
BetaPro Natural Gas Leveraged Daily Bull ETF
1.5600
-0.7100 (-31.28%)
 		-31.28%
Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF
112.82
-16.11 (-12.50%)
 		-12.50%
Proshares UltraShort Ether ETF
23.33
-3.30 (-12.39%)
 		-12.39%
Grayscale Solana Trust (GSOL)
159.49
-22.02 (-12.13%)
 		-12.13%
T-Rex 2X Inverse Ether Daily Target ETF
10.46
-1.44 (-12.13%)
 		-12.13%

Top Performing
Symbol
Name
Price
Change %
JPMorgan BetaBuilders U.S. Equity ETF
108.29
+0.44 (+0.41%)
 		+0.41%
SPDR Portfolio S&P 500 ETF
70.29
+0.24 (+0.34%)
 		+0.34%
SPDR Portfolio Developed World ex-US ETF
35.42
+0.14 (+0.40%)
 		+0.40%
Schwab Intermediate-Term U.S. Treasury ETF
24.60
+0.17 (+0.70%)
 		+0.70%
SPDR Portfolio Intermediate Term Treasury ETF
28.27
+0.21 (+0.75%)
 		+0.75%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
29.33
+0.84 (+2.95%)
 		+2.95%
Direxion Daily Technology Bull 3X Shares
93.53
-0.09 (-0.10%)
 		-0.10%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
157.91
+20.59 (+14.99%)
 		+14.99%
ProShares UltraPro QQQ
78.61
+0.36 (+0.46%)
 		+0.46%
MicroSectors FANG+ Index 3X Leveraged ETN
499.82
-9.18 (-1.80%)
 		-1.80%

Top ETFs
Symbol
Name
Price
Change %
iShares U.S. Home Construction ETF
126.43
+6.12 (+5.09%)
 		+5.09%
SPDR S&P Homebuilders ETF
125.16
+5.22 (+4.35%)
 		+4.35%
SPDR S&P Semiconductor ETF
248.77
+7.71 (+3.20%)
 		+3.20%
The Hoya Capital Housing ETF
51.67
+1.51 (+3.02%)
 		+3.02%
Invesco Building & Construction ETF
88.37
+2.32 (+2.70%)
 		+2.70%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
Fidelity Advantage Bitcoin ETF - O
18.12
+5.95 (+48.94%)
 		+48.94%
Fidelity Advantage Bitcoin ETF - B
17.77
+5.84 (+48.93%)
 		+48.93%
Kinetics Global No Load
18.54
+0.83 (+4.69%)
 		+4.69%
Kinetics The Global Fund
16.87
+0.75 (+4.65%)
 		+4.65%
Kinetics The Global Fund
18.36
+0.81 (+4.62%)
 		+4.62%

Top Losers
Symbol
Name
Price
Change %
Northern Funds - Multi-Manager Emerging Markets Debt Opportunity Fund
7.38
-7.05 (-48.85%)
 		-48.85%
Polunin Emerging Mks Tech A
2,034.22
-138.93 (-6.39%)
 		-6.39%
Kinetics Paradigm Adv C
155.27
-9.10 (-5.54%)
 		-5.54%
Kinetics Paradigm Adv A
174.09
-10.20 (-5.53%)
 		-5.53%
Kinetics Paradigm Instl
186.06
-10.90 (-5.53%)
 		-5.53%

Top Performing
Symbol
Name
Price
Change %
LGT Crown Listed Private Eq C USD Acc
260.26
-8.09 (-3.01%)
 		-3.01%
Maga Micro Cap USD
270.77
-6.07 (-2.19%)
 		-2.19%
Nomura Fds European High Yld Bd TD USD H
99.61
-0.00 (-0.00%)
 		-0.00%
Stone Harbor Multi Asset Credit
116.08
+0.05 (+0.04%)
 		+0.04%
H2O Multi Aggregate R-B USD
129.43
+0.03 (+0.02%)
 		+0.02%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
626.79
+1.81 (+0.29%)
 		+0.29%
Rydex NASDAQ-100 2x Strategy A
572.76
+1.69 (+0.30%)
 		+0.30%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
642.76
+1.86 (+0.29%)
 		+0.29%
Rydex NASDAQ-100 2x Strategy H
572.58
+1.69 (+0.30%)
 		+0.30%
ProFunds UltraNASDAQ-100 Fund
113.06
+0.35 (+0.31%)
 		+0.31%

Top Mutual Funds
Symbol
Name
Price
Change %
Kinetics Global No Load
18.54
+0.83 (+4.69%)
 		+4.69%
Kinetics The Global Fund
16.87
+0.75 (+4.65%)
 		+4.65%
Kinetics The Global Fund
18.36
+0.81 (+4.62%)
 		+4.62%
ProFunds UltraMid Cap Fund
77.89
+2.51 (+3.33%)
 		+3.33%
ProFunds UltraMid Cap Fund
59.76
+1.92 (+3.32%)
 		+3.32%