The Wayback Machine - http://web.archive.org/web/20241127052501/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
6,021.63
+34.26 (+0.57%)
 		+0.57%
44,860.31
+123.74 (+0.28%)
 		+0.28%
19,175.58
+120.74 (+0.63%)
 		+0.63%
2,424.31
-17.72 (-0.73%)
 		-0.73%
14.10
-14.60 (-50.87%)
 		-50.87%
129,922.38
+886.28 (+0.69%)
 		+0.69%
25,405.14
-5.21 (-0.02%)
 		-0.02%
106.87
-0.14 (-0.13%)
 		-0.13%

Europe

Symbol
Price
Change %
8,258.61
-33.07 (-0.40%)
 		-0.40%
7,194.51
-62.96 (-0.87%)
 		-0.87%
19,295.98
-109.22 (-0.56%)
 		-0.56%
1,428.12
-14.40 (-1.00%)
 		-1.00%
4,761.99
-37.88 (-0.79%)
 		-0.79%
2,021.64
-12.38 (-0.61%)
 		-0.61%
125.69
+0.01 (+0.01%)
 		+0.01%
104.87
-0.09 (-0.08%)
 		-0.08%

Asia

Symbol
Price
Change %
3,280.86
+21.11 (+0.65%)
 		+0.65%
38,040.65
-401.35 (-1.04%)
 		-1.04%
19,263.35
+104.15 (+0.54%)
 		+0.54%
8,397.80
+38.40 (+0.46%)
 		+0.46%
2,507.09
-13.27 (-0.53%)
 		-0.53%
79,983.17
-20.89 (-0.03%)
 		-0.03%
65.32
+0.47 (+0.73%)
 		+0.73%
64.70
-0.34 (-0.52%)
 		-0.52%

Assets

Commodities
Symbol
Price
Change %
68.78
+0.01 (+0.01%)
 		+0.01%
2,638.70
+17.40 (+0.66%)
 		+0.66%
30.53
+0.13 (+0.43%)
 		+0.43%
4.0740
+0.0250 (+0.62%)
 		+0.62%
3.3300
-0.1010 (-2.94%)
 		-2.94%
72.30
-0.02 (-0.03%)
 		-0.03%

Currencies
Symbol
Price
Change %
1.0481
-0.0009 (-0.08%)
 		-0.08%
152.3230
-0.7380 (-0.48%)
 		-0.48%
0.7956
+0.0001 (+0.01%)
 		+0.01%
1.5447
+0.0009 (+0.06%)
 		+0.06%
1.4074
+0.0020 (+0.14%)
 		+0.14%
20.7023
+0.0258 (+0.12%)
 		+0.12%

US Treasury Bonds
Symbol
Price
Change %
4.3950
-0.0100 (-0.23%)
 		-0.23%
4.1900
+0.0180 (+0.43%)
 		+0.43%
4.3020
+0.0370 (+0.87%)
 		+0.87%
4.4800
+0.0330 (+0.74%)
 		+0.74%
4.2390
-0.0130 (-0.31%)
 		-0.31%
110.41
+0.08 (+0.07%)
 		+0.07%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 24.63%
Technology
28.65%		 34.78%
Financial Services
15.46%		 31.81%
Consumer Cyclical
11.22%		 24.02%
Healthcare
9.86%		 6.27%
Industrials
8.76%		 18.79%
Communication Services
8.56%		 29.11%
Consumer Defensive
5.44%		 19.69%
Energy
4.59%		 12.42%
Real Estate
2.58%		 14.34%
Basic Materials
2.52%		 8.90%
Utilities
2.36%		 36.74%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
0.55%
Financial Services
0.06%
Consumer Cyclical
0.50%
Healthcare
0.53%
Industrials
-0.04%
Communication Services
0.66%
Consumer Defensive
0.72%
Energy
-0.33%
Real Estate
0.39%
Basic Materials
-0.78%
Utilities
1.22%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

CRWD CrowdStrike Holdings, Inc.
364.30
+0.17%
 
DELL Dell Technologies Inc.
141.74
-1.68%
 
WDAY Workday, Inc.
270.19
+0.93%
 
HPQ HP Inc.
39.10
-0.51%
 
ADSK Autodesk, Inc.
317.96
-0.45%
 
PGHL Primega Group Holdings Limited
107.36
+918.60%
 
AMGN Amgen Inc.
280.01
-4.76%
 
AMZN Amazon.com, Inc.
207.86
+3.18%
 
IREN Iris Energy Limited
9.56
-8.17%
 
OPTT Ocean Power Technologies, Inc.
0.2919
+63.07%
 
MSTR MicroStrategy Incorporated
353.69
-12.33%
 
MSFT Microsoft Corporation
427.99
+2.20%
 
AMBA Ambarella, Inc.
68.41
+1.66%
 
NTNX Nutanix, Inc.
72.35
-0.62%
 
NRG NRG Energy, Inc.
101.16
+10.11%
 
ARWR Arrowhead Pharmaceuticals, Inc.
21.05
+12.03%
 
IDAI T Stamp Inc.
0.3650
+102.78%
 
SRPT Sarepta Therapeutics, Inc.
130.50
+13.82%
 
HPE Hewlett Packard Enterprise Company
22.13
-0.36%
 
GM General Motors Company
54.79
-8.99%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
136.92
+0.90 (+0.66%)
 		+0.90 +0.66% 187.109M 271.025M 3.353T 54.12 182.55%
Super Micro Computer, Inc.
34.43
-3.98 (-10.36%)
 		-3.98 -10.36% 94.449M 83.769M 20.161B 17.13 33.54%
MARA Holdings, Inc.
24.97
-1.45 (-5.49%)
 		-1.45 -5.49% 90.279M 49.517M 8.036B 30.08 113.06%
Rivian Automotive, Inc.
11.55
-0.05 (-0.43%)
 		-0.05 -0.43% 80.231M 34.61M 11.789B - -33.03%
NIO Inc.
4.3100
-0.3600 (-7.71%)
 		-0.3600 -7.71% 68.4M 72.358M 9.521B - -34.96%
Tesla, Inc.
338.23
-0.36 (-0.11%)
 		-0.36 -0.11% 61.436M 89.626M 1.086T 92.67 38.69%
Intel Corporation
24.05
-0.82 (-3.30%)
 		-0.82 -3.30% 65.94M 78.967M 103.728B - -44.66%
Lucid Group, Inc.
2.1350
-0.0350 (-1.61%)
 		-0.0350 -1.61% 51.462M 49.45M 6.43B - -50.23%

Cryptocurrencies

Trending Now

ALGO-USD Algorand USD
0.29
+8.62%
 
FTM-USD Fantom USD
1.09
+10.87%
 
FTM-CAD Fantom CAD
1.53
+10.87%
 
ETH-USD Ethereum USD
3,396.25
-0.88%
 
SUI20947-USD Sui USD
3.28
+1.57%
 
MATIC-USD Polygon USD
0.53
-3.18%
 
LINK-USD Chainlink USD
17.69
+0.95%
 
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
92,586.41
-1,807.88 (-1.92%)
 		-1,807.88 -1.92% 1.832T 91.11B 91.11B 91.11B 19.788M 145.92%
Ethereum USD
3,396.25
-30.00 (-0.88%)
 		-30.00 -0.88% 409.028B 40.451B 40.451B 40.451B 120.435M 68.16%
Tether USDt USD
0.999940
-0.000257 (-0.03%)
 		-0.000257 -0.03% 132.665B 180.673B 180.673B 180.673B 132.673B -0.02%
Solana USD
228.35
-9.00 (-3.79%)
 		-9.00 -3.79% 108.425B 7.12B 7.12B 7.12B 474.817M 295.69%
BNB USD
615.79
-26.57 (-4.14%)
 		-26.57 -4.14% 88.68B 2.696B 2.696B 2.696B 144.01M 180.04%
XRP USD
1.3597
-0.0816 (-5.66%)
 		-0.0816 -5.66% 77.5B 9.298B 9.298B 9.298B 56.999B 132.28%
Dogecoin USD
0.388123
-0.017367 (-4.28%)
 		-0.017367 -4.28% 57.039B 8.861B 8.861B 8.861B 146.961B 388.06%
USD Coin USD
0.999905
-0.000040 (-0.00%)
 		-0.000040 -0.00% 38.669B 13.315B 13.315B 13.315B 38.673B -0.01%

ETFs

Most Active
Symbol
Name
Price
Change %
T-Rex 2X Inverse MSTR Daily Target ETF
1.2800
+0.2600 (+25.49%)
 		+25.49%
Direxion Daily Semiconductor Bull 3X Shares
28.13
-1.20 (-4.09%)
 		-4.09%
iShares Bitcoin Trust
51.70
-2.32 (-4.29%)
 		-4.29%
Direxion Daily S&P 500 Bear 3X Shares
5.88
-0.11 (-1.84%)
 		-1.84%
Defiance Daily Target 2X Short MSTR ETF
7.56
+1.48 (+24.34%)
 		+24.34%

Top Gainers
Symbol
Name
Price
Change %
T-Rex 2X Inverse MSTR Daily Target ETF
1.2800
+0.2600 (+25.49%)
 		+25.49%
Defiance Daily Target 2X Short MSTR ETF
7.56
+1.48 (+24.34%)
 		+24.34%
Proshares UltraShort Ether ETF
25.77
+2.44 (+10.48%)
 		+10.48%
T-Rex 2X Inverse Ether Daily Target ETF
11.49
+1.03 (+9.88%)
 		+9.88%
Defiance Daily Target 2X Long LLY ETF
19.35
+1.72 (+9.76%)
 		+9.76%

Top Losers
Symbol
Name
Price
Change %
Tidal Trust II - Defiance Daily Target 2X Long MSTR ETF
83.29
-29.53 (-26.17%)
 		-26.17%
T-Rex 2X Long MSTR Daily Target ETF
141.32
-45.41 (-24.32%)
 		-24.32%
Defiance Daily Target 2X Long SMCI ETF
56.56
-15.21 (-21.19%)
 		-21.19%
GraniteShares 2x Long COIN Daily ETF
52.96
-7.19 (-11.95%)
 		-11.95%
T-Rex 2X Long Ether Daily Target ETF
40.65
-5.01 (-10.97%)
 		-10.97%

Top Performing
Symbol
Name
Price
Change %
JPMorgan BetaBuilders U.S. Equity ETF
108.86
+0.57 (+0.53%)
 		+0.53%
SPDR Portfolio S&P 500 ETF
70.67
+0.38 (+0.54%)
 		+0.54%
SPDR Portfolio S&P 1500 Composite Stock Market ETF
73.58
+0.36 (+0.49%)
 		+0.49%
Schwab U.S. Large-Cap ETF
23.85
+0.11 (+0.46%)
 		+0.46%
SPDR Portfolio Short Term Treasury ETF
29.05
0.00 (0.00%)
 		0.00%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
28.13
-1.20 (-4.09%)
 		-4.09%
Direxion Daily Technology Bull 3X Shares
94.99
+1.46 (+1.56%)
 		+1.56%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
148.51
-9.40 (-5.95%)
 		-5.95%
ProShares UltraPro QQQ
79.83
+1.22 (+1.55%)
 		+1.55%
MicroSectors FANG+ Index 3X Leveraged ETN
515.40
+15.58 (+3.12%)
 		+3.12%

Top ETFs
Symbol
Name
Price
Change %
Virtus Reaves Utilities ETF
70.09
+1.47 (+2.14%)
 		+2.14%
The Utilities Select Sector SPDR Fund
82.90
+1.30 (+1.59%)
 		+1.59%
First Trust Utilities AlphaDEX Fund
41.12
+0.61 (+1.51%)
 		+1.51%
Invesco S&P 500 Equal Weight Utilities ETF
71.39
+1.01 (+1.44%)
 		+1.44%
Fidelity MSCI Utilities Index ETF
53.33
+0.75 (+1.43%)
 		+1.43%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
Fidelity Advantage Bitcoin ETF - O
18.12
+5.95 (+48.94%)
 		+48.94%
Fidelity Advantage Bitcoin ETF - B
17.77
+5.84 (+48.93%)
 		+48.93%
CSOP Ether ETF Unlisted Share C
8.80
+0.51 (+6.16%)
 		+6.16%
Philotimo Focused Growth and Income
9.91
0.00 (0.00%)
 		0.00%
-
99.01
+2.86 (+2.97%)
 		+2.97%

Top Losers
Symbol
Name
Price
Change %
Northern Funds - Multi-Manager Emerging Markets Debt Opportunity Fund
7.38
-7.05 (-48.85%)
 		-48.85%
Pioneer Equity Income C
24.93
-9.40 (-27.38%)
 		-27.38%
Pioneer Equity Income Fund
25.84
-9.40 (-26.67%)
 		-26.67%
Pioneer Equity Income Fund
25.91
-9.40 (-26.62%)
 		-26.62%
Pioneer Equity Income Y
26.63
-9.40 (-26.09%)
 		-26.09%

Top Performing
Symbol
Name
Price
Change %
Maga Micro Cap USD
270.77
-6.07 (-2.19%)
 		-2.19%
Barings Global Senior Scrd Bd IA USD Dis
95.49
+0.15 (+0.16%)
 		+0.16%
CQS Global Convertible A USD Acc
128.30
+0.23 (+0.18%)
 		+0.18%
Barings US High Yield Bond IA USD Acc
122.80
+0.29 (+0.24%)
 		+0.24%
Goldman Sachs CHN A-Shr Eq Ptf P Acc
57.31
-0.12 (-0.21%)
 		-0.21%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
635.01
+6.68 (+1.06%)
 		+1.06%
Rydex NASDAQ-100 2x Strategy A
580.56
+6.36 (+1.11%)
 		+1.11%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
651.19
+6.86 (+1.06%)
 		+1.06%
Rydex NASDAQ-100 2x Strategy H
580.38
+6.36 (+1.11%)
 		+1.11%
ProFunds UltraNASDAQ-100 Fund
114.56
+1.25 (+1.10%)
 		+1.10%

Top Mutual Funds
Symbol
Name
Price
Change %
Columbia Small Cap Value I Adv
57.92
+1.15 (+2.03%)
 		+2.03%
ProFunds Biotechnology UltraSector Fund
67.69
+1.19 (+1.79%)
 		+1.79%
ProFunds Biotechnology UltraSector Fund
42.36
+0.74 (+1.78%)
 		+1.78%
PGIM Jennison Utility R6
17.64
+0.26 (+1.50%)
 		+1.50%
Fidelity Select Utilities
133.71
+1.93 (+1.46%)
 		+1.46%