The Wayback Machine - http://web.archive.org/web/20241127225711/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 24
6,015.50
-22.75 (-0.38%)
 		4:59PM EST -22.75 -0.38% 1.094M 2.158M
Mini Dow Jones Indus.-$5 Dec 24
44,847.00
-104.00 (-0.23%)
 		4:59PM EST -104.00 -0.23% 97,853 83,672
Nasdaq 100 Dec 24
20,806.50
-187.00 (-0.89%)
 		4:59PM EST -187.00 -0.89% 513,392 269,685
E-mini Russell 2000 Index Futur
2,436.80
+4.40 (+0.18%)
 		4:59PM EST +4.40 +0.18% 134,373 486,119
U.S. Treasury Bond Futures,Mar-
118.56
+0.53 (+0.45%)
 		4:59PM EST +0.53 +0.45% 581,711 208,829
10-Year T-Note Futures,Mar-2025
110.77
+0.25 (+0.23%)
 		4:59PM EST +0.25 +0.23% 1.847M 319,076
Five-Year US Treasury Note Futu
107.10
+0.15 (+0.14%)
 		4:59PM EST +0.15 +0.14% 1.319M 5.99M
2-Year T-Note Futures,Mar-2025
102.72
+0.03 (+0.03%)
 		4:59PM EST +0.03 +0.03% 853,270 259,370
Gold Feb 25
2,661.10
+14.80 (+0.56%)
 		4:59PM EST +14.80 +0.56% 160,127 341,390
Micro Gold Futures,Feb-2025
2,661.00
+14.70 (+0.56%)
 		4:59PM EST +14.70 +0.56% 117,057 16,594
Silver Mar 25
30.12
-0.28 (-0.94%)
 		4:58PM EST -0.28 -0.94% 57,009 103,467
Micro Silver Futures,Mar-2025
30.57
-0.27 (-0.87%)
 		4:59PM EST -0.27 -0.87% 17,025 6,255
Platinum Jan 25
933.10
+1.30 (+0.14%)
 		4:59PM EST +1.30 +0.14% 22,407 76,145
Copper Mar 25
4.0680
+0.0190 (+0.47%)
 		4:52PM EST +0.0190 +0.47% 10,438 124,042
Palladium Mar 25
984.00
+1.20 (+0.12%)
 		4:39PM EST +1.20 +0.12% 4,263 14,354
Crude Oil Jan 25
68.77
0.00 (0.00%)
 		4:59PM EST 0.00 0.00% 209,321 329,053
Heating Oil Dec 24
2.2017
-0.0387 (-1.73%)
 		4:55PM EST -0.0387 -1.73% 10,710 14,585
Natural Gas Jan 25
3.1950
-0.0090 (-0.28%)
 		4:59PM EST -0.0090 -0.28% 198,894 311,005
RBOB Gasoline Dec 24
1.9743
-0.0175 (-0.88%)
 		4:43PM EST -0.0175 -0.88% 14,534 16,314
Brent Crude Oil Last Day Financ
72.93
+0.12 (+0.16%)
 		4:59PM EST +0.12 +0.16% 30,745 23,484
Mont Belvieu LDH Propane (OPIS)
0.7900
-0.0196 (-2.42%)
 		8:45AM EDT -0.0196 -2.42% 26 18,032
Corn Futures,Mar-2025
428.00
0.00 (0.00%)
 		2:19PM EST 0.00 0.00% 249,325 89,422
Oat Futures,Mar-2025
332.25
-15.50 (-4.46%)
 		2:17PM EST -15.50 -4.46% 195 3,006
KC HRW Wheat Futures,Mar-2025
527.25
-23.25 (-4.22%)
 		2:19PM EST -23.25 -4.22% 34,800 157,379
Rough Rice Futures,Jan-2025
15.15
+0.02 (+0.17%)
 		2:17PM EST +0.02 +0.17% 748 9,329
S&P Composite 1500 ESG Tilted I
295.50
+4.10 (+1.41%)
 		2:19PM EST +4.10 +1.41% 86,874 212,112
Soybean Oil Futures,Jan-2025
40.72
-1.87 (-4.39%)
 		2:18PM EST -1.87 -4.39% 113,370 198,074
Soybean Futures,Jan-2025
989.25
+5.75 (+0.58%)
 		2:19PM EST +5.75 +0.58% 119,737 342,349
WisdomTree International High D
259.00
+0.90 (+0.35%)
 		2:04PM EST +0.90 +0.35% 6,263 26,117
Lean Hogs Futures,Dec-2024
82.45
-0.65 (-0.78%)
 		2:04PM EST -0.65 -0.78% 11,755 52,365
Live Cattle Futures,Dec-2024
188.00
+1.10 (+0.59%)
 		2:04PM EST +1.10 +0.59% 11,983 43,118
Cocoa Mar 25
8,964.00
-69.00 (-0.76%)
 		11:02AM EST -69.00 -0.76% 8,553 61,541
Coffee Mar 25
328.80
+16.65 (+5.33%)
 		1:28PM EST +16.65 +5.33% 28,814 109,057
Cotton Mar 25
73.70
+0.33 (+0.45%)
 		10:05AM EST +0.33 +0.45% 14,346 133,178
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 25
513.00
-9.05 (-1.73%)
 		1:59PM EST -9.05 -1.73% 832 8,082
Sugar #11 Mar 25
21.63
+0.06 (+0.28%)
 		12:59PM EST +0.06 +0.28% 48,117 340,508