The Wayback Machine - http://web.archive.org/web/20241127231258/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 24
6,017.50
+2.50 (+0.04%)
 		6:01PM EST +2.50 +0.04% 445 2.158M
Mini Dow Jones Indus.-$5 Dec 24
44,854.00
+26.00 (+0.06%)
 		6:01PM EST +26.00 +0.06% 25 83,672
Nasdaq 100 Dec 24
20,819.25
+6.25 (+0.03%)
 		6:01PM EST +6.25 +0.03% 178 269,685
E-mini Russell 2000 Index Futur
2,440.00
+5.70 (+0.23%)
 		6:01PM EST +5.70 +0.23% 567 486,119
U.S. Treasury Bond Futures,Mar-
118.53
-0.28 (-0.24%)
 		6:01PM EST -0.28 -0.24% 213 208,829
10-Year T-Note Futures,Mar-2025
110.75
-0.16 (-0.14%)
 		6:01PM EST -0.16 -0.14% 590 319,076
Five-Year US Treasury Note Futu
107.12
-0.10 (-0.09%)
 		6:01PM EST -0.10 -0.09% 252 5.99M
2-Year T-Note Futures,Mar-2025
102.94
-0.04 (-0.04%)
 		6:01PM EST -0.04 -0.04% 1,614 259,370
Gold Feb 25
2,661.70
-3.10 (-0.12%)
 		6:01PM EST -3.10 -0.12% 82 341,390
Micro Gold Futures,Feb-2025
2,636.80
-3.10 (-0.12%)
 		4:55PM EST -3.10 -0.12% 48 16,594
Silver Mar 25
30.55
-0.01 (-0.02%)
 		6:01PM EST -0.01 -0.02% 46 103,467
Micro Silver Futures,Mar-2025
30.10
-0.01 (-0.02%)
 		4:58PM EST -0.01 -0.02% 10 6,255
Platinum Jan 25
933.10
+1.30 (+0.14%)
 		6:01PM EST +1.30 +0.14% 16 76,145
Copper Mar 25
4.1435
+0.0045 (+0.11%)
 		6:00PM EST +0.0045 +0.11% 25 124,042
Palladium Mar 25
986.50
-0.60 (-0.06%)
 		4:59PM EST -0.60 -0.06% 2 14,354
Crude Oil Jan 25
68.78
+0.06 (+0.09%)
 		6:01PM EST +0.06 +0.09% 92 329,053
Heating Oil Dec 24
2.2023
-0.0013 (-0.06%)
 		6:00PM EST -0.0013 -0.06% 1 14,585
Natural Gas Jan 25
3.1990
-0.0050 (-0.16%)
 		6:01PM EST -0.0050 -0.16% 113 311,005
RBOB Gasoline Dec 24
1.9743
+0.0009 (+0.05%)
 		4:43PM EST +0.0009 +0.05% 14,534 16,314
Brent Crude Oil Last Day Financ
72.36
+0.06 (+0.08%)
 		4:59PM EST +0.06 +0.08% 1 23,484
Mont Belvieu LDH Propane (OPIS)
0.7900
-0.0196 (-2.42%)
 		8:45AM EDT -0.0196 -2.42% 26 18,032
Corn Futures,Mar-2025
415.00
-0.75 (-0.18%)
 		2:19PM EST -0.75 -0.18% 249,325 89,422
Oat Futures,Mar-2025
332.25
-2.00 (-0.60%)
 		2:17PM EST -2.00 -0.60% 195 3,006
KC HRW Wheat Futures,Mar-2025
527.25
+1.00 (+0.19%)
 		2:19PM EST +1.00 +0.19% 34,800 157,379
Rough Rice Futures,Jan-2025
15.15
-0.02 (-0.13%)
 		2:17PM EST -0.02 -0.13% 748 9,329
S&P Composite 1500 ESG Tilted I
295.50
+0.10 (+0.03%)
 		2:19PM EST +0.10 +0.03% 86,874 212,112
Soybean Oil Futures,Jan-2025
40.85
-0.07 (-0.17%)
 		2:19PM EST -0.07 -0.17% 113,370 198,074
Soybean Futures,Jan-2025
989.25
+0.50 (+0.05%)
 		2:19PM EST +0.50 +0.05% 119,737 342,349
WisdomTree International High D
259.00
+0.90 (+0.35%)
 		2:04PM EST +0.90 +0.35% 6,263 26,117
Lean Hogs Futures,Dec-2024
82.45
-0.65 (-0.78%)
 		2:04PM EST -0.65 -0.78% 11,755 52,365
Live Cattle Futures,Dec-2024
188.00
+1.10 (+0.59%)
 		2:04PM EST +1.10 +0.59% 11,983 43,118
Cocoa Mar 25
8,964.00
-69.00 (-0.76%)
 		11:02AM EST -69.00 -0.76% 8,553 61,541
Coffee Mar 25
328.80
+16.65 (+5.33%)
 		1:28PM EST +16.65 +5.33% 28,814 109,057
Cotton Mar 25
71.65
-0.03 (-0.04%)
 		2:19PM EST -0.03 -0.04% 14,346 133,178
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 25
513.00
-9.05 (-1.73%)
 		1:59PM EST -9.05 -1.73% 832 8,082
Sugar #11 Mar 25
21.63
+0.06 (+0.28%)
 		12:59PM EST +0.06 +0.28% 48,117 340,508