The Wayback Machine - http://web.archive.org/web/20241201151122/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 24
6,051.50
+36.50 (+0.61%)
 		1:14PM EST +36.50 +0.61% 792,143 2.143M
Mini Dow Jones Indus.-$5 Dec 24
45,055.00
+227.00 (+0.51%)
 		1:14PM EST +227.00 +0.51% 88,746 86,049
Nasdaq 100 Dec 24
20,993.50
+180.50 (+0.87%)
 		1:14PM EST +180.50 +0.87% 337,798 270,664
E-mini Russell 2000 Index Futur
2,444.60
+10.30 (+0.42%)
 		1:14PM EST +10.30 +0.42% 108,010 485,843
U.S. Treasury Bond Futures,Mar-
119.50
+0.69 (+0.58%)
 		1:14PM EST +0.69 +0.58% 388,556 1.792M
10-Year T-Note Futures,Mar-2025
111.19
+0.28 (+0.25%)
 		1:14PM EST +0.28 +0.25% 1.524M 4.538M
Five-Year US Treasury Note Futu
107.60
+0.14 (+0.13%)
 		1:09PM EST +0.14 +0.13% 1.081M 6.086M
2-Year T-Note Futures,Mar-2025
103.06
+0.07 (+0.07%)
 		1:07PM EST +0.07 +0.07% 540,079 4.225M
Gold Feb 25
2,681.00
+16.20 (+0.61%)
 		2:41PM EST +16.20 +0.61% 173,201 354,076
Micro Gold Futures,Feb-2025
2,681.00
+16.20 (+0.61%)
 		2:30PM EST +16.20 +0.61% 142,237 19,164
Silver Mar 25
31.11
+0.55 (+1.81%)
 		1:40PM EST +0.55 +1.81% 70,220 110,531
Micro Silver Futures,Mar-2025
31.11
+0.55 (+1.81%)
 		2:44PM EST +0.55 +1.81% 18,741 4,963
Platinum Jan 25
954.10
+22.30 (+2.39%)
 		2:44PM EST +22.30 +2.39% 24,600 75,526
Copper Mar 25
4.1400
+0.0010 (+0.02%)
 		12:59PM EST +0.0010 +0.02% 48,688 129,505
Palladium Mar 25
995.50
+8.40 (+0.85%)
 		12:17PM EST +8.40 +0.85% 4,188 15,089
Crude Oil Jan 25
68.00
-0.72 (-1.05%)
 		2:44PM EST -0.72 -1.05% 265,442 327,399
Heating Oil Jan 25
2.1924
-0.0190 (-0.86%)
 		2:27PM EST -0.0190 -0.86% 51,278 128,868
Natural Gas Jan 25
3.3630
+0.1590 (+4.96%)
 		2:44PM EST +0.1590 +4.96% 148,743 305,016
RBOB Gasoline Jan 25
1.8988
-0.0296 (-1.53%)
 		2:27PM EST -0.0296 -1.53% 49,651 131,334
Brent Crude Oil Last Day Financ
71.84
-0.46 (-0.64%)
 		2:28PM EST -0.46 -0.64% 43,962 27,726
Mont Belvieu LDH Propane (OPIS)
0.8219
0.0000 (0.00%)
 		10:59AM EST 0.0000 0.00% 2 19,368
Corn Futures,Mar-2025
433.00
+5.00 (+1.17%)
 		1:04PM EST +5.00 +1.17% 115,138 789,048
Oat Futures,Mar-2025
358.00
0.00 (0.00%)
 		10:30AM EST 0.00 0.00% 287 3,073
KC HRW Wheat Futures,Mar-2025
540.75
-3.75 (-0.69%)
 		12:39PM EST -3.75 -0.69% 23,679 159,450
Rough Rice Futures,Mar-2025
15.36
+0.10 (+0.66%)
 		1:04PM EST +0.10 +0.66% 260 1,429
S&P Composite 1500 ESG Tilted I
291.90
-3.50 (-1.18%)
 		1:04PM EST -3.50 -1.18% 48,293 215,247
Soybean Oil Futures,Jan-2025
41.74
+0.82 (+2.00%)
 		1:00PM EST +0.82 +2.00% 59,469 204,692
Soybean Futures,Mar-2025
996.00
-1.00 (-0.10%)
 		1:04PM EST -1.00 -0.10% 38,155 256,919
WisdomTree International High D
259.48
+0.70 (+0.27%)
 		1:04PM EST +0.70 +0.27% 4,460 26,056
Lean Hogs Futures,Feb-2025
86.32
-1.60 (-1.82%)
 		1:04PM EST -1.60 -1.82% 16,963 143,106
Live Cattle Futures,Feb-2025
188.62
+0.02 (+0.01%)
 		1:04PM EST +0.02 +0.01% 12,185 148,774
Cocoa Mar 25
9,425.00
+357.00 (+3.94%)
 		11:02AM EST +357.00 +3.94% 8,673 60,239
Coffee Mar 25
318.05
-5.00 (-1.55%)
 		10:29AM EST -5.00 -1.55% 30,804 106,754
Cotton Mar 25
71.93
+0.18 (+0.25%)
 		1:29PM EST +0.18 +0.25% 15,696 132,904
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 25
500.75
-13.00 (-2.53%)
 		1:27PM EST -13.00 -2.53% 471 8,067
Sugar #11 Mar 25
21.08
-0.61 (-2.81%)
 		12:59PM EST -0.61 -2.81% 56,376 336,002