The Wayback Machine - http://web.archive.org/web/20241203061350/https://finance.yahoo.com/markets/world-indices/

World Indices

Symbol
Name
Price
Change
Change %
Volume
Day Range
52 Wk Range
S&P 500
6,047.15
+14.77 (+0.24%)
 		+14.77 +0.24% 2.725B
Dow Jones Industrial Average
44,782.00
-128.65 (-0.29%)
 		-128.65 -0.29% 444.991M
NASDAQ Composite
19,403.95
+185.78 (+0.97%)
 		+185.78 +0.97% 5.812B
NYSE COMPOSITE (DJ)
20,213.22
-58.82 (-0.29%)
 		-58.82 -0.29% 0
NYSE AMEX COMPOSITE INDEX
5,224.42
-17.89 (-0.34%)
 		-17.89 -0.34% 0
Cboe UK 100
834.02
+1.59 (+0.19%)
 		+1.59 +0.19% 0
Russell 2000
2,434.14
-0.59 (-0.02%)
 		-0.59 -0.02% 0
CBOE Volatility Index
13.34
-0.17 (-1.26%)
 		-0.17 -1.26% 0
FTSE 100
8,312.89
+25.59 (+0.31%)
 		+25.59 +0.31% 0
DAX P
19,933.62
+307.17 (+1.57%)
 		+307.17 +1.57% 0
CAC 40
7,236.89
+1.78 (+0.02%)
 		+1.78 +0.02% 0
EURO STOXX 50 I
4,846.73
+42.33 (+0.88%)
 		+42.33 +0.88% 0
Euronext 100 Index
1,439.19
-0.15 (-0.01%)
 		-0.15 -0.01% 0
BEL 20
4,243.95
+16.64 (+0.39%)
 		+16.64 +0.39% 0
Public Joint-Stock Company Moscow Exchange MICEX-RTS
85.20
-0.11 (-0.13%)
 		-0.11 -0.13% 1.576M
HANG SENG INDEX
19,602.60
+52.31 (+0.27%)
 		+52.31 +0.27% 0
STI Index
3,796.01
+44.66 (+1.19%)
 		+44.66 +1.19% 0
S&P/ASX 200
8,495.20
+47.30 (+0.56%)
 		+47.30 +0.56% 0
ALL ORDINARIES
8,754.70
+49.70 (+0.57%)
 		+49.70 +0.57% 0
S&P BSE SENSEX
80,767.13
+519.05 (+0.65%)
 		+519.05 +0.65% 0
IDX COMPOSITE
7,149.17
+102.18 (+1.45%)
 		+102.18 +1.45% 0
FTSE Bursa Malaysia KLCI
1,598.92
+3.44 (+0.22%)
 		+3.44 +0.22% 0
S&P/NZX 50 INDEX GROSS ( GROSS
13,093.18
-21.50 (-0.16%)
 		-21.50 -0.16% 0
KOSPI Composite Index
2,499.23
+44.75 (+1.82%)
 		+44.75 +1.82% 280,764
TSEC weighted index
23,027.46
+290.53 (+1.28%)
 		+290.53 +1.28% 0
S&P/TSX Composite index
25,590.33
-57.67 (-0.22%)
 		-57.67 -0.22% 295.581M
IBOVESPA
125,235.54
-432.29 (-0.34%)
 		-432.29 -0.34% 0
IPC MEXICO
50,414.17
+601.53 (+1.21%)
 		+601.53 +1.21% 0
S&P IPSA
6,639.86
+63.26 (+0.96%)
 		+63.26 +0.96% 0
MERVAL
2,295,204.50
+36,909.50 (+1.63%)
 		+36,909.50 +1.63% 0
TA-125
2,333.72
-0.50 (-0.02%)
 		-0.50 -0.02% 0
EGX 30 Price Return Index
30,525.30
+28.20 (+0.09%)
 		+28.20 +0.09% 0
Top 40 USD Net TRI Index
4,562.04
+36.31 (+0.80%)
 		+36.31 +0.80% 0
US Dollar Index
106.50
+0.06 (+0.05%)
 		+0.06 +0.05% -
MSCI EUROPE
2,050.17
-3.74 (-0.18%)
 		-3.74 -0.18% -
British Pound Currency Index
126.55
-0.73 (-0.57%)
 		-0.73 -0.57% 0
Euro Currency Index
105.00
-0.72 (-0.69%)
 		-0.72 -0.69% 0
SSE Composite Index
3,363.95
-0.03 (-0.00%)
 		-0.03 -0.00% 593.972M
Nikkei 225
39,301.43
+788.41 (+2.05%)
 		+788.41 +2.05% 0
Japanese Yen Currency Index
66.85
+0.01 (+0.01%)
 		+0.01 +0.01% 0
Australian Dollar Currency Index
64.76
-0.48 (-0.74%)
 		-0.48 -0.74% 0