The Wayback Machine - http://web.archive.org/web/20241204021208/https://finance.yahoo.com/markets/options/highest-implied-volatility/

Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
SIGA Dec 2024 2.000 call
2.00 2024-12-19 3.7500
0.0000 (0.00%)
 		0.0000 0.00% 3.00 6.60 2 5
BITF Dec 2024 3.000 put
3.00 2024-12-05 0.9500
0.0000 (0.00%)
 		0.0000 0.00% 0.95 1.30 11 11
JOBY Dec 2024 1.000 call
1.00 2024-12-05 7.00
-0.20 (-2.78%)
 		-0.20 -2.78% 5.80 9.50 5 17
FCEL Dec 2024 0.500 put(CONTRAC
0.50 2024-12-05 0.1900
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.26 69 99
LAZR Dec 2024 1.000 put(CONTRAC
1.00 2024-12-05 0.5200
0.0000 (0.00%)
 		0.0000 0.00% 0.32 0.57 5 13
IRBT Dec 2024 2.000 call
2.00 2024-12-05 5.50
0.00 (0.00%)
 		0.00 0.00% 5.90 6.10 2 25
ACXP Jul 2025 3.000 call
3.00 2025-07-17 0.2500
0.0000 (0.00%)
 		0.0000 0.00% 0.00 2.50 - 4
PPBT May 2025 10.000 call
10.00 2025-05-15 1.3500
-2.2900 (-62.91%)
 		-2.2900 -62.91% 0.85 2.45 1 2
JOBY Dec 2024 1.500 call
1.50 2024-12-05 6.46
-0.47 (-6.78%)
 		-0.47 -6.78% 5.30 8.60 2 29
BTBT Dec 2024 0.500 call
0.50 2024-12-05 4.4000
0.0000 (0.00%)
 		0.0000 0.00% 3.40 6.10 1 2
Rows per page
1-10 of 10