The Wayback Machine - http://web.archive.org/web/20241204021203/https://finance.yahoo.com/markets/stocks/losers/

Stocks

Table View
Heatmap View
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
TransMedics Group, Inc.
71.44
-13.70 (-16.09%)
 		-13.70 -16.09% 4.594M 1.662M 2.398B 76.82 15.15%
Tempus AI, Inc
56.29
-6.65 (-10.57%)
 		-6.65 -10.57% 1.969M 1.159M 8.863B - 56.37%
Oklo Inc.
20.13
-2.10 (-9.45%)
 		-2.10 -9.45% 12.889M 15.379M 2.754B - 114.58%
NuScale Power Corporation
24.87
-2.35 (-8.63%)
 		-2.35 -8.63% 11.097M 10.576M 2.514B - 775.24%
Beam Therapeutics Inc.
25.98
-2.32 (-8.18%)
 		-2.32 -8.18% 739,169 1M 2.151B - -1.31%
Wave Life Sciences Ltd.
14.04
-1.23 (-8.06%)
 		-1.23 -8.06% 1.003M 1.913M 2.141B - 122.27%
United States Steel Corporation
37.67
-3.28 (-8.01%)
 		-3.28 -8.01% 11.384M 5.723M 8.482B 23.84 14.35%
Archer Aviation Inc.
6.75
-0.55 (-7.53%)
 		-0.55 -7.53% 51.594M 20.79M 2.904B - 17.55%
MoonLake Immunotherapeutics
51.30
-4.17 (-7.52%)
 		-4.17 -7.52% 233,383 311,546 3.235B - 7.25%
Elanco Animal Health Incorporated
12.48
-1.00 (-7.42%)
 		-1.00 -7.42% 12.375M 4.521M 6.17B 30.44 4.74%
Arcellx, Inc.
88.65
-7.07 (-7.39%)
 		-7.07 -7.39% 471,807 548,679 4.794B - 72.25%
CRISPR Therapeutics AG
51.24
-3.91 (-7.09%)
 		-3.91 -7.09% 1.932M 1.382M 4.374B - -22.48%
Prio S.A.
6.55
-0.50 (-7.08%)
 		-0.50 -7.08% 21,435 4,748 5.465B 6.75 -17.34%
Microchip Technology Incorporated
65.39
-4.92 (-7.00%)
 		-4.92 -7.00% 10.704M 6.271M 35.115B 45.41 -15.92%
Donaldson Company, Inc.
72.68
-5.39 (-6.90%)
 		-5.39 -6.90% 1.962M 507,756 8.703B 21.50 27.65%
Revolution Medicines, Inc.
48.23
-3.57 (-6.89%)
 		-3.57 -6.89% 4.193M 1.29M 8.113B - 116.10%
Avidity Biosciences, Inc.
38.48
-2.82 (-6.83%)
 		-2.82 -6.83% 1.413M 1.239M 4.591B - 420.81%
Denali Therapeutics Inc.
23.89
-1.74 (-6.79%)
 		-1.74 -6.79% 544,459 880,800 3.438B - 33.91%
Recursion Pharmaceuticals, Inc.
7.09
-0.49 (-6.46%)
 		-0.49 -6.46% 11.54M 6.388M 2.758B - 2.16%
Intel Corporation
22.47
-1.46 (-6.10%)
 		-1.46 -6.10% 125.66M 77.29M 96.913B - -42.02%
Pony AI Inc.
12.10
-0.76 (-5.91%)
 		-0.76 -5.91% 813,859 3.589M 4.222B - 7.17%
Darling Ingredients Inc.
37.47
-2.26 (-5.69%)
 		-2.26 -5.69% 6.445M 1.948M 5.96B 23.13 -12.22%
ON Semiconductor Corporation
69.81
-4.14 (-5.60%)
 		-4.14 -5.60% 8.868M 6.014M 29.725B 17.32 0.69%
Amedisys, Inc.
86.27
-4.97 (-5.45%)
 		-4.97 -5.45% 1.993M 445,900 2.825B 34.23 -2.78%
PACS Group, Inc.
15.05
-0.85 (-5.35%)
 		-0.85 -5.35% 1.252M 1.623M 2.335B 24.67 -30.87%
Rows per page
1-25 of 133