The Wayback Machine - http://web.archive.org/web/20241204021205/https://finance.yahoo.com/markets/world-indices/

World Indices

Symbol
Name
Price
Change
Change %
Volume
Day Range
52 Wk Range
S&P 500
6,049.88
+2.73 (+0.05%)
 		+2.73 +0.05% 2.632B
Dow Jones Industrial Average
44,705.53
-76.47 (-0.17%)
 		-76.47 -0.17% 429.136M
NASDAQ Composite
19,480.91
+76.96 (+0.40%)
 		+76.96 +0.40% 5.596B
NYSE COMPOSITE (DJ)
20,185.81
-27.41 (-0.14%)
 		-27.41 -0.14% 0
NYSE AMEX COMPOSITE INDEX
5,200.18
-24.24 (-0.46%)
 		-24.24 -0.46% 0
Cboe UK 100
840.40
+6.38 (+0.76%)
 		+6.38 +0.76% 0
Russell 2000
2,416.35
-17.79 (-0.73%)
 		-17.79 -0.73% 0
CBOE Volatility Index
13.30
-0.04 (-0.30%)
 		-0.04 -0.30% 0
FTSE 100
8,359.41
+46.52 (+0.56%)
 		+46.52 +0.56% 0
DAX P
20,016.75
+83.13 (+0.42%)
 		+83.13 +0.42% 0
CAC 40
7,255.42
+18.53 (+0.26%)
 		+18.53 +0.26% 0
EURO STOXX 50 I
4,878.51
+31.78 (+0.66%)
 		+31.78 +0.66% 0
Euronext 100 Index
1,447.77
+8.58 (+0.60%)
 		+8.58 +0.60% 0
BEL 20
4,248.84
+4.89 (+0.12%)
 		+4.89 +0.12% 0
Public Joint-Stock Company Moscow Exchange MICEX-RTS
85.20
-0.11 (-0.13%)
 		-0.11 -0.13% 1.576M
HANG SENG INDEX
19,629.19
-117.13 (-0.59%)
 		-117.13 -0.59% 0
STI Index
3,804.56
+18.43 (+0.49%)
 		+18.43 +0.49% 0
S&P/ASX 200
8,445.60
-49.60 (-0.58%)
 		-49.60 -0.58% 0
ALL ORDINARIES
8,711.60
-43.10 (-0.49%)
 		-43.10 -0.49% 0
S&P BSE SENSEX
80,845.75
+597.67 (+0.74%)
 		+597.67 +0.74% 0
IDX COMPOSITE
7,192.44
-3.58 (-0.05%)
 		-3.58 -0.05% 0
FTSE Bursa Malaysia KLCI
1,614.07
+7.11 (+0.44%)
 		+7.11 +0.44% 0
S&P/NZX 50 INDEX GROSS ( GROSS
12,892.94
-200.24 (-1.53%)
 		-200.24 -1.53% 0
KOSPI Composite Index
2,453.39
-46.71 (-1.87%)
 		-46.71 -1.87% 392,413
TSEC weighted index
23,108.03
+80.57 (+0.35%)
 		+80.57 +0.35% 0
S&P/TSX Composite index
25,635.73
+45.40 (+0.18%)
 		+45.40 +0.18% 268.96M
IBOVESPA
126,139.20
+903.66 (+0.72%)
 		+903.66 +0.72% 0
IPC MEXICO
50,828.06
+413.89 (+0.82%)
 		+413.89 +0.82% 226.629M
S&P IPSA
6,629.72
-10.14 (-0.15%)
 		-10.14 -0.15% 826.654M
MERVAL
2,303,990.00
+4,860.75 (+0.21%)
 		+4,860.75 +0.21% 0
TA-125
2,357.88
+24.16 (+1.04%)
 		+24.16 +1.04% 0
EGX 30 Price Return Index
30,628.70
+103.40 (+0.34%)
 		+103.40 +0.34% 101.683M
Top 40 USD Net TRI Index
4,588.37
+26.33 (+0.58%)
 		+26.33 +0.58% 0
US Dollar Index
106.39
+0.02 (+0.02%)
 		+0.02 +0.02% -
MSCI EUROPE
2,067.71
+17.54 (+0.86%)
 		+17.54 +0.86% -
British Pound Currency Index
126.72
+0.17 (+0.13%)
 		+0.17 +0.13% 0
Euro Currency Index
105.05
+0.05 (+0.05%)
 		+0.05 +0.05% 0
SSE Composite Index
3,365.57
-13.24 (-0.39%)
 		-13.24 -0.39% 1.059B
Nikkei 225
39,159.06
-89.80 (-0.23%)
 		-89.80 -0.23% 0
Japanese Yen Currency Index
66.85
+0.00 (+0.00%)
 		+0.00 +0.00% 0
Australian Dollar Currency Index
64.83
+0.07 (+0.11%)
 		+0.07 +0.11% 0