DJI - Delayed Quote USD
Dow Jones Industrial Average (^DJI)
At close: December 3 at 4:52 PM EST
Loading Chart for ^DJI
DELL
- Previous Close
44,782.00 - Open
44,769.60 - Volume
429,135,569 - Day's Range
44,574.78 - 44,914.68 - 52 Week Range
36,021.95 - 45,071.29 - Avg. Volume
407,535,483
People Also Watch
^IXIC NASDAQ Composite
19,480.91
+0.40%
^GSPC S&P 500
6,049.88
+0.05%
^TYX Treasury Yield 30 Years
4.3940
+0.76%
^NYA NYSE COMPOSITE (DJ)
20,185.81
-0.14%
^N225 Nikkei 225
39,164.78
-0.21%
^SPX S&P 500 INDEX
6,049.88
+0.05%
GE GE Aerospace
180.72
+0.16%
^HSI HANG SENG INDEX
19,633.72
-0.57%
T AT&T Inc.
23.74
+4.58%
AAPL Apple Inc.
242.65
+1.28%
MCD McDonald's Corporation
294.50
+0.70%
MSFT Microsoft Corporation
431.20
+0.05%
^GDAXI DAX P
20,016.75
+0.42%
INTC Intel Corporation
22.47
-6.10%
CSCO Cisco Systems, Inc.
59.48
+0.08%
^FCHI CAC 40
7,255.42
+0.26%
Recent News: ^DJI
View More
Trending Indices
^GSPC S&P 500
6,049.88
+0.05%
^IXIC NASDAQ Composite
19,480.91
+0.40%
^NYA NYSE COMPOSITE (DJ)
20,185.81
-0.14%
^XAX NYSE AMEX COMPOSITE INDEX
5,200.18
-0.46%
^BUK100P Cboe UK 100
840.40
+0.76%
^RUT Russell 2000
2,416.35
-0.73%
^VIX CBOE Volatility Index
13.30
-0.30%
^FTSE FTSE 100
8,359.41
+0.56%
^GDAXI DAX P
20,016.75
+0.42%
^FCHI CAC 40
7,255.42
+0.26%
^STOXX50E EURO STOXX 50 I
4,878.51
+0.66%
^N100 Euronext 100 Index
1,447.77
+0.60%
^BFX BEL 20
4,248.84
+0.12%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,164.78
-0.21%
^HSI HANG SENG INDEX
19,633.72
-0.57%
000001.SS SSE Composite Index
3,365.25
-0.40%
399001.SZ Shenzhen Index
10,643.80
-0.65%
^STI STI Index
3,805.74
+0.52%
^AXJO S&P/ASX 200
8,441.60
-0.63%
^AORD ALL ORDINARIES
8,707.70
-0.54%
^BSESN S&P BSE SENSEX
80,845.75
+0.74%
^JKSE IDX COMPOSITE
7,192.61
-0.05%
^KLSE FTSE Bursa Malaysia KLCI
1,614.30
+0.46%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,892.96
-1.53%
^KS11 KOSPI Composite Index
2,455.01
-1.80%
^TWII TSEC weighted index
23,151.32
+0.54%
^GSPTSE S&P/TSX Composite index
25,635.73
+0.18%
^BVSP IBOVESPA
126,139.20
+0.72%
^MXX IPC MEXICO
50,828.06
+0.82%
^IPSA S&P IPSA
6,629.72
-0.15%
^MERV MERVAL
2,303,990.00
+0.21%
^TA125.TA TA-125
2,357.88
+1.04%
^CASE30 EGX 30 Price Return Index
30,628.70
+0.34%
^JN0U.JO Top 40 USD Net TRI Index
4,588.37
+0.58%
