The Wayback Machine - http://web.archive.org/web/20241205172416/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
6,089.80
+3.31 (+0.05%)
 		+0.05%
44,853.05
-160.99 (-0.36%)
 		-0.36%
19,783.56
+48.44 (+0.25%)
 		+0.25%
2,415.45
-11.11 (-0.46%)
 		-0.46%
13.51
+0.06 (+0.45%)
 		+0.45%
127,629.52
+1,542.50 (+1.22%)
 		+1.22%
25,692.98
+51.80 (+0.20%)
 		+0.20%
105.90
-0.42 (-0.40%)
 		-0.40%

Europe

Symbol
Price
Change %
8,349.38
+13.57 (+0.16%)
 		+0.16%
7,330.54
+27.26 (+0.37%)
 		+0.37%
20,358.80
+126.66 (+0.63%)
 		+0.63%
1,461.33
+6.44 (+0.44%)
 		+0.44%
4,951.58
+32.56 (+0.66%)
 		+0.66%
2,091.60
+14.44 (+0.70%)
 		+0.70%
127.43
+0.39 (+0.31%)
 		+0.31%
105.63
+0.52 (+0.49%)
 		+0.49%

Asia

Symbol
Price
Change %
3,368.86
+4.21 (+0.12%)
 		+0.12%
39,395.60
+119.21 (+0.30%)
 		+0.30%
19,560.44
-182.02 (-0.92%)
 		-0.92%
8,474.90
+12.30 (+0.15%)
 		+0.15%
2,441.85
-22.15 (-0.90%)
 		-0.90%
81,765.86
+809.53 (+1.00%)
 		+1.00%
66.58
+0.16 (+0.24%)
 		+0.24%
64.35
+0.03 (+0.04%)
 		+0.04%

Assets

Commodities
Symbol
Price
Change %
68.43
-0.11 (-0.16%)
 		-0.16%
2,651.50
-24.70 (-0.92%)
 		-0.92%
31.61
-0.31 (-0.96%)
 		-0.96%
4.1315
-0.0105 (-0.25%)
 		-0.25%
3.0940
+0.0510 (+1.68%)
 		+1.68%
72.24
-0.07 (-0.10%)
 		-0.10%

Currencies
Symbol
Price
Change %
1.0566
+0.0050 (+0.48%)
 		+0.48%
150.1860
-0.3210 (-0.21%)
 		-0.21%
0.7847
-0.0024 (-0.31%)
 		-0.31%
1.5539
-0.0010 (-0.06%)
 		-0.06%
1.4050
-0.0021 (-0.15%)
 		-0.15%
20.2148
-0.0622 (-0.31%)
 		-0.31%

US Treasury Bonds
Symbol
Price
Change %
4.3300
-0.0150 (-0.35%)
 		-0.35%
4.0920
+0.0300 (+0.74%)
 		+0.74%
4.1940
+0.0140 (+0.33%)
 		+0.33%
4.3480
+0.0010 (+0.02%)
 		+0.02%
4.1110
+0.0430 (+1.06%)
 		+1.06%
111.08
-0.17 (-0.15%)
 		-0.15%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 25.95%
Technology
29.29%		 39.21%
Financial Services
15.20%		 30.96%
Consumer Cyclical
11.41%		 27.51%
Healthcare
9.69%		 5.60%
Communication Services
8.77%		 33.57%
Industrials
8.56%		 17.30%
Consumer Defensive
5.41%		 20.14%
Energy
4.45%		 9.94%
Real Estate
2.49%		 11.63%
Basic Materials
2.45%		 7.09%
Utilities
2.30%		 34.30%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
0.14%
Financial Services
0.70%
Consumer Cyclical
0.85%
Healthcare
-0.85%
Communication Services
-0.08%
Industrials
-0.46%
Consumer Defensive
0.29%
Energy
0.53%
Real Estate
-0.48%
Basic Materials
-1.34%
Utilities
0.60%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

TSLA Tesla, Inc.
371.08
+3.67%
 
SOUN SoundHound AI, Inc.
13.64
+34.38%
 
UBER Uber Technologies, Inc.
67.52
-6.43%
 
MSTR MicroStrategy Incorporated
395.08
-2.69%
 
TD.TO The Toronto-Dominion Bank
75.50
-5.22%
 
AAL American Airlines Group Inc.
17.19
+15.50%
 
PLUG Plug Power Inc.
2.3991
+12.63%
 
RBLX Roblox Corporation
57.80
+5.97%
 
COIN Coinbase Global, Inc.
329.96
-0.30%
 
TARA Protara Therapeutics, Inc.
7.08
+100.00%
 
RKDA Arcadia Biosciences, Inc.
7.70
+174.02%
 
SYM Symbotic Inc.
29.96
+14.66%
 
GE GE Aerospace
174.80
-4.30%
 
BMO.TO Bank of Montreal
138.33
+3.12%
 
CHPT ChargePoint Holdings, Inc.
1.4400
+18.03%
 
JMIA Jumia Technologies AG
4.7688
+25.82%
 
AVAV AeroVironment, Inc.
170.45
-13.43%
 
SNPS Synopsys, Inc.
528.51
-10.12%
 
QS QuantumScape Corporation
5.16
+5.20%
 
TD The Toronto-Dominion Bank
53.74
-5.05%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
SoundHound AI, Inc.
13.64
+3.49 (+34.33%)
 		+3.49 +34.33% 121.028M 29.555M 5.042B - 381.04%
Intel Corporation
20.99
-0.97 (-4.42%)
 		-0.97 -4.42% 110.715M 78.874M 90.529B - -47.90%
NVIDIA Corporation
146.10
+0.97 (+0.67%)
 		+0.97 +0.67% 88.296M 250.923M 3.578T 57.52 211.49%
Plug Power Inc.
2.3927
+0.2627 (+12.30%)
 		+0.2627 +12.30% 84.739M 51.495M 2.18B - -47.92%
MARA Holdings, Inc.
25.88
-0.08 (-0.31%)
 		-0.08 -0.31% 66.583M 54.921M 8.329B 31.18 67.38%
American Airlines Group Inc.
17.18
+2.30 (+15.50%)
 		+2.30 +15.50% 66.721M 32.487M 11.293B 40.92 6.97%
Lucid Group, Inc.
2.1000
0.0000 (0.00%)
 		0.0000 0.00% 60.677M 51.984M 6.325B - -53.12%
Tesla, Inc.
371.08
+13.15 (+3.67%)
 		+13.15 +3.67% 51.01M 87.685M 1.191T 101.67 47.51%

Cryptocurrencies

Trending Now

BTC-USD Bitcoin USD
100,772.06
+6.16%
 
DOGE-USD Dogecoin USD
0.44
+8.56%
 
BTC-CAD Bitcoin CAD
141,560.56
+6.16%
 
LTC-USD Litecoin USD
142.50
+14.80%
 
SUI20947-USD Sui USD
4.20
+18.00%
 
JASMY-USD JasmyCoin USD
0.05
+39.14%
 
BTC-EUR Bitcoin EUR
95,376.22
+6.16%
 
DOGE-CAD Dogecoin CAD
0.62
+8.56%
 
BTC-GBP Bitcoin GBP
79,058.70
+6.16%
 
RENDER-USD Render USD
9.98
+16.54%
 
BCH-USD Bitcoin Cash USD
610.10
+10.85%
 
NEAR-USD NEAR Protocol USD
7.89
+8.57%
 
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
100,772.05
+5,850.37 (+6.16%)
 		+5,850.37 +6.16% 1.994T 138.793B 138.793B 138.793B 19.791M 128.14%
Ethereum USD
3,924.65
+128.76 (+3.39%)
 		+128.76 +3.39% 472.692B 59.683B 59.683B 59.683B 120.442M 62.94%
XRP USD
2.4177
+0.0213 (+0.89%)
 		+0.0213 +0.89% 137.934B 24.016B 24.016B 24.016B 57.051B 265.81%
Tether USDt USD
1.0005
-0.0000 (-0.00%)
 		-0.0000 -0.00% 135.755B 292.125B 292.125B 292.125B 135.691B 0.10%
Solana USD
240.20
+13.39 (+5.90%)
 		+13.39 +5.90% 114.176B 8.428B 8.428B 8.428B 475.341M 237.75%
BNB USD
734.58
+7.77 (+1.07%)
 		+7.77 +1.07% 105.787B 3.904B 3.904B 3.904B 144.009M 217.31%
Dogecoin USD
0.439897
+0.034671 (+8.56%)
 		+0.034671 +8.56% 64.698B 15.525B 15.525B 15.525B 147.076B 350.33%
Cardano USD
1.2209
+0.0634 (+5.48%)
 		+0.0634 +5.48% 42.837B 3.23B 3.23B 3.23B 35.086B 160.13%

ETFs

Most Active
Symbol
Name
Price
Change %
T-Rex 2X Inverse MSTR Daily Target ETF
0.9638
+0.0438 (+4.76%)
 		+4.76%
iShares Bitcoin Trust
57.50
+1.08 (+1.91%)
 		+1.91%
Direxion Daily TSLA Bull 2X Shares
24.59
+1.69 (+7.38%)
 		+7.38%
Defiance Daily Target 2X Short MSTR ETF
5.70
+0.27 (+4.88%)
 		+4.88%
Direxion Daily Semiconductor Bull 3X Shares
29.83
-1.05 (-3.38%)
 		-3.38%

Top Gainers
Symbol
Name
Price
Change %
Grayscale Filecoin Trust (FIL)
98.00
+8.00 (+8.89%)
 		+8.89%
Grayscale Livepeer Trust (LPT)
21.60
+1.60 (+8.00%)
 		+8.00%
Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares
22.10
+1.60 (+7.80%)
 		+7.80%
MicroSectors Energy -3X Inverse Leveraged ETN
17.62
-0.11 (-0.64%)
 		-0.64%
Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF
113.70
+7.70 (+7.26%)
 		+7.26%

Top Losers
Symbol
Name
Price
Change %
Grayscale Horizen Trust (ZEN)
7.00
-0.93 (-11.73%)
 		-11.73%
T-Rex 2X Inverse Tesla Daily Target ETF
3.3685
-0.2715 (-7.46%)
 		-7.46%
Graniteshares 2x Short TSLA Daily ETF
2.1950
-0.1650 (-6.98%)
 		-6.98%
Tradr 2X Short TSLA Daily ETF
37.00
-2.88 (-7.23%)
 		-7.23%
Grayscale Zcash Trust (ZEC)
7.25
-0.45 (-5.84%)
 		-5.84%

Top Performing
Symbol
Name
Price
Change %
JPMorgan BetaBuilders U.S. Equity ETF
110.22
+0.08 (+0.08%)
 		+0.08%
SPDR Portfolio S&P 500 ETF
71.51
+0.02 (+0.03%)
 		+0.03%
SPDR Portfolio Intermediate Term Treasury ETF
28.31
-0.02 (-0.07%)
 		-0.07%
SPDR Portfolio S&P 400 Mid Cap ETF
58.69
-0.24 (-0.42%)
 		-0.42%
Schwab U.S. Broad Market ETF
23.69
-0.01 (-0.03%)
 		-0.03%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
29.83
-1.05 (-3.38%)
 		-3.38%
Direxion Daily Technology Bull 3X Shares
102.15
-0.36 (-0.36%)
 		-0.36%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
132.86
-3.69 (-2.70%)
 		-2.70%
ProShares UltraPro QQQ
86.53
+0.28 (+0.32%)
 		+0.32%
MicroSectors FANG+ Index 3X Leveraged ETN
584.06
+9.06 (+1.58%)
 		+1.58%

Top ETFs
Symbol
Name
Price
Change %
First Trust Brazil AlphaDEX Fund
10.27
+0.22 (+2.24%)
 		+2.24%
iShares Latin America 40 ETF
23.50
+0.35 (+1.53%)
 		+1.53%
Global X MSCI Colombia ETF
24.29
+0.36 (+1.52%)
 		+1.52%
Amplify Transformational Data Sharing ETF
52.33
+0.78 (+1.51%)
 		+1.51%
iShares MSCI Mexico ETF
52.08
+0.74 (+1.43%)
 		+1.43%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
Baillie Gifford Long Term Global Growth Fund
35.25
+2.24 (+6.79%)
 		+6.79%
Baillie Gifford Long Term Global Growth Fund
35.24
+2.24 (+6.78%)
 		+6.78%
Baillie Gifford Long Term Global Gr I
35.03
+2.22 (+6.77%)
 		+6.77%
Baillie Gifford International Smaller Companies Fund
12.81
+0.71 (+5.87%)
 		+5.87%
Baillie Gifford International Smaller Companies Fund
12.45
+0.69 (+5.87%)
 		+5.87%

Top Losers
Symbol
Name
Price
Change %
Kinetics Spin-Off and Corp Rest Adv C
36.41
-3.57 (-8.93%)
 		-8.93%
Kinetics Spin-Off and Corp Rest No Load
42.89
-4.20 (-8.92%)
 		-8.92%
Kinetics Spin-Off and Corp Rest Instl
40.98
-4.01 (-8.91%)
 		-8.91%
Kinetics Spin-Off and Corp Rest Adv A
40.58
-3.97 (-8.91%)
 		-8.91%
Kinetics Paradigm Instl
167.29
-15.36 (-8.41%)
 		-8.41%

Top Performing
Symbol
Name
Price
Change %
New Capital Tactical Opportunities USD
437.30
+11.15 (+2.62%)
 		+2.62%
LGT Crown Listed Private Eq C USD Acc
268.66
-2.13 (-0.79%)
 		-0.79%
Maga Micro Cap USD
270.09
0.00 (0.00%)
 		0.00%
Polar Capital Hlthcare Blue Chip S Acc
21.99
+0.10 (+0.46%)
 		+0.46%
CQS Global Convertible C USD Hdg Acc
167.26
+0.06 (+0.04%)
 		+0.04%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
668.88
+15.87 (+2.43%)
 		+2.43%
Rydex NASDAQ-100 2x Strategy A
611.54
+14.66 (+2.46%)
 		+2.46%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
685.92
+16.27 (+2.43%)
 		+2.43%
Rydex NASDAQ-100 2x Strategy H
611.34
+14.65 (+2.46%)
 		+2.46%
ProFunds UltraNASDAQ-100 Fund
120.67
+2.88 (+2.45%)
 		+2.45%

Top Mutual Funds
Symbol
Name
Price
Change %
Baillie Gifford Long Term Global Growth Fund
35.24
+2.24 (+6.78%)
 		+6.78%
ProFunds Internet UltraSector Inv
59.11
+2.39 (+4.21%)
 		+4.21%
ProFunds Internet UltraSector Svc
37.65
+1.52 (+4.21%)
 		+4.21%
Fidelity Advisor Technology Fund
152.01
+4.21 (+2.85%)
 		+2.85%
Fidelity Advisor Technology Z
152.13
+4.21 (+2.85%)
 		+2.85%