The Wayback Machine - http://web.archive.org/web/20241205155509/https://finance.yahoo.com/markets/stocks/most-active/

Stocks

Table View
Heatmap View
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
SoundHound AI, Inc.
12.88
+2.73 (+26.90%)
 		+2.73 +26.90% 77.018M 29.555M 4.762B - 381.04%
NVIDIA Corporation
145.23
+0.10 (+0.07%)
 		+0.10 +0.07% 57.846M 250.923M 3.557T 57.18 211.49%
Intel Corporation
21.15
-0.81 (-3.71%)
 		-0.81 -3.71% 56.939M 78.874M 91.198B - -47.90%
MARA Holdings, Inc.
25.64
-0.32 (-1.22%)
 		-0.32 -1.22% 49.894M 54.921M 8.253B 30.90 67.38%
American Airlines Group Inc.
16.81
+1.93 (+12.93%)
 		+1.93 +12.93% 48.009M 32.487M 11.043B 40.01 6.97%
Tesla, Inc.
370.93
+13.00 (+3.63%)
 		+13.00 +3.63% 38.868M 87.685M 1.191T 101.62 47.51%
Lucid Group, Inc.
2.1450
+0.0450 (+2.15%)
 		+0.0450 +2.15% 30.668M 51.984M 6.46B - -53.12%
Palantir Technologies Inc.
71.47
+1.62 (+2.32%)
 		+1.62 +2.32% 28.049M 71.779M 162.81B 357.35 305.63%
Robinhood Markets, Inc.
39.25
-0.75 (-1.87%)
 		-0.75 -1.87% 27.113M 17.836M 34.696B 67.67 248.43%
Riot Platforms, Inc.
12.80
-0.15 (-1.20%)
 		-0.15 -1.20% 26.088M 24.336M 4.252B 85.30 -12.97%
Archer Aviation Inc.
8.01
+1.05 (+15.09%)
 		+1.05 +15.09% 26.185M 21.746M 3.446B - 11.36%
Super Micro Computer, Inc.
41.34
-0.47 (-1.12%)
 		-0.47 -1.12% 26.122M 82.858M 24.207B 20.57 63.22%
Ford Motor Company
10.51
-0.23 (-2.19%)
 		-0.23 -2.19% 25.671M 52.537M 41.75B 11.94 -0.74%
CleanSpark, Inc.
14.65
-0.03 (-0.24%)
 		-0.03 -0.24% 25.04M 30.362M 4.285B - 58.87%
SoFi Technologies, Inc.
15.99
-0.32 (-1.99%)
 		-0.32 -1.99% 21.773M 51.497M 17.357B 133.29 105.03%
MicroStrategy Incorporated
398.35
-7.65 (-1.88%)
 		-7.65 -1.88% 20.794M 23.654M 93.304B - 610.92%
QuantumScape Corporation
5.08
+0.18 (+3.77%)
 		+0.18 +3.77% 20.417M 8.779M 2.606B - -29.39%
Rivian Automotive, Inc.
12.62
+0.66 (+5.56%)
 		+0.66 +5.56% 19.3M 36.438M 12.886B - -37.68%
NIO Inc.
4.6876
+0.0876 (+1.90%)
 		+0.0876 +1.90% 15.856M 71.198M 10.154B - -38.58%
SentinelOne, Inc.
25.45
-3.23 (-11.27%)
 		-3.23 -11.27% 12.093M 3.997M 8.177B - 22.46%
Uber Technologies, Inc.
68.67
-3.49 (-4.84%)
 		-3.49 -4.84% 11.289M 17.532M 144.599B 33.83 18.33%
IREN Limited
14.55
+0.28 (+1.93%)
 		+0.28 +1.93% 10.722M 17.102M 3.119B - 145.61%
TeraWulf Inc.
7.99
-0.13 (-1.60%)
 		-0.13 -1.60% 10.685M 24.79M 3.083B - 404.35%
Marvell Technology, Inc.
114.93
-3.22 (-2.73%)
 		-3.22 -2.73% 10.594M 11.329M 99.552B - 126.38%
Snap Inc.
11.90
-0.72 (-5.67%)
 		-0.72 -5.67% 10.421M 28.262M 19.967B - -14.50%
Rows per page
1-25 of 68