The Wayback Machine - http://web.archive.org/web/20241207103236/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
6,090.27
+15.16 (+0.25%)
 		+0.25%
44,642.52
-123.19 (-0.28%)
 		-0.28%
19,859.77
+159.05 (+0.81%)
 		+0.81%
2,408.99
+12.83 (+0.54%)
 		+0.54%
12.77
-0.77 (-5.69%)
 		-5.69%
125,945.67
-1,911.91 (-1.50%)
 		-1.50%
25,691.80
+11.76 (+0.05%)
 		+0.05%
105.97
-0.08 (-0.08%)
 		-0.08%

Europe

Symbol
Price
Change %
8,308.61
-40.77 (-0.49%)
 		-0.49%
7,426.88
+96.34 (+1.31%)
 		+1.31%
20,384.61
+25.81 (+0.13%)
 		+0.13%
1,465.43
+4.10 (+0.28%)
 		+0.28%
4,977.78
+26.20 (+0.53%)
 		+0.53%
2,095.20
+1.77 (+0.08%)
 		+0.08%
127.21
-0.38 (-0.30%)
 		-0.30%
105.65
-0.23 (-0.22%)
 		-0.22%

Asia

Symbol
Price
Change %
3,404.08
+35.22 (+1.05%)
 		+1.05%
39,091.17
-304.43 (-0.77%)
 		-0.77%
19,865.85
+305.41 (+1.56%)
 		+1.56%
8,420.90
-54.00 (-0.64%)
 		-0.64%
2,428.16
-13.69 (-0.56%)
 		-0.56%
81,709.12
-56.74 (-0.07%)
 		-0.07%
66.72
+0.09 (+0.13%)
 		+0.13%
63.90
-0.63 (-0.98%)
 		-0.98%

Assets

Commodities
Symbol
Price
Change %
67.17
-1.13 (-1.65%)
 		-1.65%
2,654.90
+6.50 (+0.25%)
 		+0.25%
31.19
+0.06 (+0.18%)
 		+0.18%
4.1405
+0.0055 (+0.13%)
 		+0.13%
3.1060
+0.0270 (+0.88%)
 		+0.88%
71.06
-1.03 (-1.43%)
 		-1.43%

Currencies
Symbol
Price
Change %
1.0566
-0.0023 (-0.22%)
 		-0.22%
149.9890
-0.0940 (-0.06%)
 		-0.06%
0.7844
+0.0006 (+0.08%)
 		+0.08%
1.5646
+0.0158 (+1.02%)
 		+1.02%
1.4155
+0.0135 (+0.96%)
 		+0.96%
20.1800
-0.0115 (-0.06%)
 		-0.06%

US Treasury Bonds
Symbol
Price
Change %
4.2950
-0.0350 (-0.81%)
 		-0.81%
4.0340
-0.0420 (-1.03%)
 		-1.03%
4.1510
-0.0290 (-0.69%)
 		-0.69%
4.3310
-0.0050 (-0.12%)
 		-0.12%
4.0470
-0.0540 (-1.32%)
 		-1.32%
111.34
+0.28 (+0.25%)
 		+0.25%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 25.83%
Technology
29.27%		 39.01%
Financial Services
15.15%		 30.39%
Consumer Cyclical
11.62%		 29.75%
Healthcare
9.65%		 5.01%
Communication Services
8.86%		 34.81%
Industrials
8.49%		 16.33%
Consumer Defensive
5.40%		 19.96%
Energy
4.37%		 7.87%
Real Estate
2.49%		 11.64%
Basic Materials
2.44%		 6.71%
Utilities
2.26%		 32.28%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
0.44%
Financial Services
0.11%
Consumer Cyclical
2.04%
Healthcare
-0.18%
Communication Services
1.34%
Industrials
-0.36%
Consumer Defensive
-0.26%
Energy
-1.66%
Real Estate
-0.14%
Basic Materials
-0.57%
Utilities
-1.16%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

WDAY Workday, Inc.
266.42
+1.42%
 
META Meta Platforms, Inc.
623.77
+2.44%
 
SMCI Super Micro Computer, Inc.
43.93
+6.78%
 
APO Apollo Global Management, Inc.
177.85
+1.21%
 
TSLA Tesla, Inc.
389.22
+5.34%
 
LCID Lucid Group, Inc.
2.3000
+10.05%
 
ORCL Oracle Corporation
191.69
+2.93%
 
RXRX Recursion Pharmaceuticals, Inc.
8.01
+21.55%
 
AI C3.ai, Inc.
40.52
+8.08%
 
ASAN Asana, Inc.
22.19
+43.53%
 
SHOP Shopify Inc.
118.37
+3.75%
 
NBIS Nebius Group N.V.
36.77
+18.00%
 
APP AppLovin Corporation
401.50
+5.92%
 
AVGO Broadcom Inc.
179.53
+5.31%
 
RUM Rumble Inc.
8.41
+20.57%
 
ANET Arista Networks Inc
108.25
+1.33%
 
RGTI Rigetti Computing, Inc.
4.3800
+37.74%
 
RDDT Reddit, Inc.
162.76
+6.32%
 
BTDR Bitdeer Technologies Group
21.01
+23.73%
 
CAN Canaan Inc.
3.0400
+35.11%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
SoundHound AI, Inc.
15.01
+1.68 (+12.60%)
 		+1.68 +12.60% 216.804M 32.502M 5.55B - 553.43%
NVIDIA Corporation
142.44
-2.62 (-1.81%)
 		-2.62 -1.81% 184.665M 247.112M 3.488T 56.08 211.11%
Lucid Group, Inc.
2.3000
+0.2100 (+10.05%)
 		+0.2100 +10.05% 149.676M 53.532M 6.927B - -54.66%
Super Micro Computer, Inc.
43.93
+2.79 (+6.78%)
 		+2.79 +6.78% 93.556M 82.554M 25.724B 21.86 56.87%
Palantir Technologies Inc.
76.34
+4.47 (+6.22%)
 		+4.47 +6.22% 91.236M 72.031M 173.904B 381.70 304.45%
Plug Power Inc.
2.3800
-0.0700 (-2.86%)
 		-0.0700 -2.86% 76.675M 53.756M 2.169B - -40.10%
Tesla, Inc.
389.22
+19.73 (+5.34%)
 		+19.73 +5.34% 78.456M 87.199M 1.249T 106.34 54.12%
Intel Corporation
20.92
+0.12 (+0.58%)
 		+0.12 +0.58% 77.178M 80.075M 90.228B - -53.30%

Cryptocurrencies

Trending Now

DOGE-USD Dogecoin USD
0.45
+5.51%
 
XRP-USD XRP USD
2.42
+7.17%
 
ETH-USD Ethereum USD
3,985.62
+3.27%
 
HBAR-USD Hedera USD
0.33
+17.38%
 
SOL-USD Solana USD
239.26
+1.70%
 
DOGE-CAD Dogecoin CAD
0.64
+5.51%
 
SHIB-USD Shiba Inu USD
0.00
+4.60%
 
PEPE24478-USD Pepe USD
0.00
+3.55%
 
LINK-USD Chainlink USD
24.93
+7.34%
 
BONK-USD Bonk USD
0.00
+4.31%
 
XRP-CAD XRP CAD
3.43
+7.17%
 
ADA-USD Cardano USD
1.20
+3.78%
 
XLM-USD Stellar USD
0.49
+5.05%
 
ETH-EUR Ethereum EUR
3,770.51
+3.27%
 
XRP-EUR XRP EUR
2.29
+7.17%
 
SHIB-CAD Shiba Inu CAD
0.00
+4.60%
 
LTC-USD Litecoin USD
137.42
+4.12%
 
XRP-GBP XRP GBP
1.90
+7.17%
 
SUI20947-USD Sui USD
4.35
+3.86%
 
BTC-USD Bitcoin USD
99,668.35
+1.70%
 
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
99,668.35
+1,669.90 (+1.70%)
 		+1,669.90 +1.70% 1.972T 78.557B 78.557B 78.557B 19.791M 120.91%
Ethereum USD
3,985.62
+126.31 (+3.27%)
 		+126.31 +3.27% 480.038B 46.022B 46.022B 46.022B 120.442M 62.78%
XRP USD
2.4204
+0.1620 (+7.17%)
 		+0.1620 +7.17% 138.244B 12.872B 12.872B 12.872B 57.117B 248.38%
Tether USDt USD
1.0009
+0.0002 (+0.02%)
 		+0.0002 +0.02% 137.835B 187.653B 187.653B 187.653B 137.704B 0.17%
Solana USD
239.26
+4.00 (+1.70%)
 		+4.00 +1.70% 113.891B 4.808B 4.808B 4.808B 476.014M 223.84%
BNB USD
746.09
+31.24 (+4.37%)
 		+31.24 +4.37% 107.443B 2.735B 2.735B 2.735B 144.009M 200.43%
Dogecoin USD
0.449264
+0.023449 (+5.51%)
 		+0.023449 +5.51% 66.087B 6.863B 6.863B 6.863B 147.1B 336.96%
Cardano USD
1.1981
+0.0436 (+3.78%)
 		+0.0436 +3.78% 42.055B 2.024B 2.024B 2.024B 35.102B 104.75%

ETFs

Most Active
Symbol
Name
Price
Change %
T-Rex 2X Inverse MSTR Daily Target ETF
0.9528
-0.0438 (-4.39%)
 		-4.39%
Direxion Daily TSLA Bull 2X Shares
26.99
+2.60 (+10.66%)
 		+10.66%
Direxion Daily Semiconductor Bull 3X Shares
29.61
+0.49 (+1.68%)
 		+1.68%
iShares Bitcoin Trust
57.80
+1.40 (+2.48%)
 		+2.48%
Defiance Daily Target 2X Short MSTR ETF
5.65
-0.27 (-4.56%)
 		-4.56%

Top Gainers
Symbol
Name
Price
Change %
Grayscale Livepeer Trust (LPT)
22.41
+3.68 (+19.65%)
 		+19.65%
GraniteShares 2x Long COIN Daily ETF
70.88
+8.81 (+14.19%)
 		+14.19%
Grayscale Filecoin Trust (FIL)
91.95
+10.94 (+13.50%)
 		+13.50%
Volatility Shares Trust - 2x Ether ETF
12.33
+1.40 (+12.81%)
 		+12.81%
Proshares Ultra Ether ETF
34.02
+3.84 (+12.72%)
 		+12.72%

Top Losers
Symbol
Name
Price
Change %
Proshares UltraShort Ether ETF
16.20
-2.28 (-12.34%)
 		-12.34%
T-Rex 2X Inverse Ether Daily Target ETF
7.22
-1.00 (-12.17%)
 		-12.17%
T-Rex 2X Inverse Tesla Daily Target ETF
3.0300
-0.3600 (-10.62%)
 		-10.62%
Tradr 2X Short TSLA Daily ETF
33.38
-3.96 (-10.61%)
 		-10.61%
First Real Estate Investment Trust of New Jersey, Inc.
16.01
0.00 (0.00%)
 		0.00%

Top Performing
Symbol
Name
Price
Change %
JPMorgan BetaBuilders U.S. Equity ETF
110.22
+0.28 (+0.25%)
 		+0.25%
SPDR Portfolio S&P 500 ETF
71.52
+0.15 (+0.21%)
 		+0.21%
SPDR Portfolio Short Term Treasury ETF
29.08
+0.03 (+0.10%)
 		+0.10%
SPDR Portfolio Developed World ex-US ETF
36.17
-0.07 (-0.19%)
 		-0.19%
SPDR Portfolio Intermediate Term Treasury ETF
28.40
+0.08 (+0.28%)
 		+0.28%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
29.61
+0.49 (+1.68%)
 		+1.68%
Direxion Daily Technology Bull 3X Shares
101.85
+1.01 (+1.00%)
 		+1.00%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
131.05
-0.41 (-0.31%)
 		-0.31%
ProShares UltraPro QQQ
87.74
+2.20 (+2.57%)
 		+2.57%
MicroSectors FANG+ Index 3X Leveraged ETN
598.09
+20.21 (+3.50%)
 		+3.50%

Top ETFs
Symbol
Name
Price
Change %
Defiance Quantum ETF
75.37
+3.19 (+4.42%)
 		+4.42%
Amplify Transformational Data Sharing ETF
53.08
+1.66 (+3.23%)
 		+3.23%
Siren Nasdaq NexGen Economy ETF
30.20
+0.75 (+2.55%)
 		+2.55%
The Consumer Discretionary Select Sector SPDR Fund
232.80
+4.80 (+2.11%)
 		+2.11%
Vanguard Consumer Discretionary Index Fund ETF Shares
391.81
+7.21 (+1.87%)
 		+1.87%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
PGIM Quant Solutions Mid-Cap Index R6
10.14
+1.78 (+21.36%)
 		+21.36%
Baillie Gifford US Equity Growth I
29.00
+0.57 (+2.00%)
 		+2.00%
Baillie Gifford U.S. Equity Growth Fund
29.17
+0.57 (+1.99%)
 		+1.99%
American Beacon ARK Transfmt Innov R5
17.29
+0.69 (+4.16%)
 		+4.16%
American Beacon ARK Transfmt Innov Inv
16.83
+0.67 (+4.15%)
 		+4.15%

Top Losers
Symbol
Name
Price
Change %
Barrett Opportunity Retail
16.06
-0.07 (-0.42%)
 		-0.42%
Segall Bryant & Hamill All Cap Instl
20.53
-0.00 (-0.01%)
 		-0.01%
Segall Bryant & Hamill All Cap Ret
20.49
+0.01 (+0.04%)
 		+0.04%
Biondo Focus Fund
22.85
+0.19 (+0.82%)
 		+0.82%
WCM SMID Quality Val Fd Investor
12.61
-1.93 (-13.27%)
 		-13.27%

Top Performing
Symbol
Name
Price
Change %
LGT Crown Listed Private Eq C USD Acc
268.66
-2.13 (-0.79%)
 		-0.79%
Fidelity Balanced Private Pool Cl I
17.94
+0.04 (+0.22%)
 		+0.22%
Fidelity Founders Cl A
18.92
+0.21 (+1.12%)
 		+1.12%
Fidelity Global Growth and Value Cl T5
19.42
+0.07 (+0.34%)
 		+0.34%
Fidelity Global Growth and Value Cl T8
15.57
+0.05 (+0.34%)
 		+0.34%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
676.68
+11.81 (+1.78%)
 		+1.78%
Rydex NASDAQ-100 2x Strategy A
618.78
+11.00 (+1.81%)
 		+1.81%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
693.92
+12.11 (+1.78%)
 		+1.78%
Rydex NASDAQ-100 2x Strategy H
618.58
+11.00 (+1.81%)
 		+1.81%
ProFunds UltraNASDAQ-100 Fund
122.11
+2.18 (+1.82%)
 		+1.82%

Top Mutual Funds
Symbol
Name
Price
Change %
ProFunds Consumer Disctnry Ultra Sec Inv
78.95
+2.43 (+3.18%)
 		+3.18%
ProFunds Consumer Disctnry Ultra Sec Svc
62.79
+1.93 (+3.17%)
 		+3.17%
Morgan Stanley Inst Inception I
17.21
+0.51 (+3.05%)
 		+3.05%
Morgan Stanley Inst Inception R6
17.40
+0.51 (+3.02%)
 		+3.02%
ProFunds Biotechnology UltraSector Fund
67.90
+1.85 (+2.80%)
 		+2.80%