The Wayback Machine - http://web.archive.org/web/20241208013908/https://finance.yahoo.com/markets/stocks/most-active/

Stocks

Table View
Heatmap View
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
SoundHound AI, Inc.
15.01
+1.68 (+12.60%)
 		+1.68 +12.60% 216.804M 35.403M 5.55B - 635.78%
NVIDIA Corporation
142.44
-2.62 (-1.81%)
 		-2.62 -1.81% 184.665M 246.188M 3.488T 56.08 205.49%
Lucid Group, Inc.
2.3000
+0.2100 (+10.05%)
 		+0.2100 +10.05% 149.676M 55.038M 6.927B - -50.11%
Super Micro Computer, Inc.
43.93
+2.79 (+6.78%)
 		+2.79 +6.78% 93.556M 82.91M 25.724B 21.86 67.51%
Palantir Technologies Inc.
76.34
+4.47 (+6.22%)
 		+4.47 +6.22% 91.236M 72.352M 173.904B 381.70 329.60%
Plug Power Inc.
2.3800
-0.0700 (-2.86%)
 		-0.0700 -2.86% 76.675M 54.13M 2.169B - -41.81%
Tesla, Inc.
389.22
+19.73 (+5.34%)
 		+19.73 +5.34% 78.456M 87.096M 1.249T 106.34 62.35%
Intel Corporation
20.92
+0.12 (+0.58%)
 		+0.12 +0.58% 77.178M 80.047M 90.228B - -53.03%
MARA Holdings, Inc.
26.43
+1.64 (+6.62%)
 		+1.64 +6.62% 71.91M 56.257M 8.506B 31.84 80.41%
SoFi Technologies, Inc.
16.02
+0.37 (+2.36%)
 		+0.37 +2.36% 56.872M 51.658M 17.384B 133.50 98.51%
Snap Inc.
12.44
+0.27 (+2.22%)
 		+0.27 +2.22% 54.263M 29.107M 20.864B - -21.02%
Rivian Automotive, Inc.
13.00
+0.66 (+5.35%)
 		+0.66 +5.35% 46.609M 36.893M 13.269B - -31.40%
Ford Motor Company
10.51
+0.07 (+0.67%)
 		+0.07 +0.67% 45.083M 52.917M 41.77B 11.94 -5.06%
Archer Aviation Inc.
8.28
+0.62 (+8.09%)
 		+0.62 +8.09% 41.86M 22.74M 3.562B - 24.70%
CleanSpark, Inc.
14.97
+1.04 (+7.47%)
 		+1.04 +7.47% 42.893M 31.07M 4.38B - 70.11%
Ambev S.A.
2.2900
-0.0500 (-2.14%)
 		-0.0500 -2.14% 39.671M 26.682M 37.539B 15.27 -20.76%
Hewlett Packard Enterprise Company
23.95
+2.30 (+10.62%)
 		+2.30 +10.62% 36.912M 15.717M 31.063B 12.41 43.76%
Amazon.com, Inc.
227.03
+6.48 (+2.94%)
 		+6.48 +2.94% 43.684M 38.45M 2.387T 48.51 55.62%
American Airlines Group Inc.
17.40
+0.02 (+0.12%)
 		+0.02 +0.12% 41.909M 33.938M 11.434B 41.43 26.82%
NIO Inc.
4.6100
0.0000 (0.00%)
 		0.0000 0.00% 35.108M 70.482M 9.724B - -39.97%
Robinhood Markets, Inc.
41.67
+2.75 (+7.07%)
 		+2.75 +7.07% 36.811M 18.726M 36.835B 71.84 255.85%
Uber Technologies, Inc.
66.09
+0.86 (+1.32%)
 		+0.86 +1.32% 33.633M 18.856M 139.166B 32.56 5.81%
TeraWulf Inc.
8.12
+0.41 (+5.32%)
 		+0.41 +5.32% 32.502M 25.017M 3.134B - 471.83%
Recursion Pharmaceuticals, Inc.
8.01
+1.42 (+21.55%)
 		+1.42 +21.55% 30.73M 7.069M 3.115B - 5.95%
Nu Holdings Ltd.
12.03
+0.07 (+0.59%)
 		+0.07 +0.59% 31.041M 32.854M 57.823B 33.42 47.07%
Rows per page
1-25 of 234