The Wayback Machine - http://web.archive.org/web/20241211160224/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 24
6,086.50
+40.25 (+0.67%)
 		10:52AM EST +40.25 +0.67% 500,200 2.135M
Mini Dow Jones Indus.-$5 Dec 24
44,317.00
-18.00 (-0.04%)
 		10:52AM EST -18.00 -0.04% 48,116 84,999
Nasdaq 100 Dec 24
21,700.00
+294.75 (+1.38%)
 		10:52AM EST +294.75 +1.38% 260,372 279,274
E-mini Russell 2000 Index Futur
2,392.60
+3.80 (+0.16%)
 		10:52AM EST +3.80 +0.16% 66,977 504,780
U.S. Treasury Bond Futures,Mar-
118.44
-0.59 (-0.50%)
 		10:52AM EST -0.59 -0.50% 228,046 1.847M
10-Year T-Note Futures,Mar-2025
110.88
-0.12 (-0.11%)
 		10:52AM EST -0.12 -0.11% 967,232 4.432M
Five-Year US Treasury Note Futu
107.48
-0.03 (-0.03%)
 		10:52AM EST -0.03 -0.03% 691,583 6.047M
2-Year T-Note Futures,Mar-2025
103.09
+0.06 (+0.06%)
 		8:41AM EST +0.06 +0.06% 396,999 4.279M
Gold Feb 25
2,758.20
+39.80 (+1.46%)
 		10:52AM EST +39.80 +1.46% 197,257 368,854
Micro Gold Futures,Feb-2025
2,758.20
+39.80 (+1.46%)
 		10:52AM EST +39.80 +1.46% 142,145 20,796
Silver Mar 25
33.08
+0.33 (+1.02%)
 		10:52AM EST +0.33 +1.02% 53,670 123,261
Micro Silver Futures,Mar-2025
33.08
+0.33 (+1.02%)
 		10:52AM EST +0.33 +1.02% 15,203 5,434
Platinum Jan 25
950.60
+1.50 (+0.16%)
 		10:52AM EST +1.50 +0.16% 15,975 66,477
Copper Mar 25
4.2540
-0.0180 (-0.42%)
 		10:52AM EST -0.0180 -0.42% 47,406 1,745
Palladium Mar 25
1,002.50
+20.90 (+2.13%)
 		10:51AM EST +20.90 +2.13% 2,717 15,244
Crude Oil Jan 25
69.31
+0.72 (+1.05%)
 		10:52AM EST +0.72 +1.05% 137,707 207,468
Heating Oil Jan 25
2.2059
+0.0198 (+0.91%)
 		10:52AM EST +0.0198 +0.91% 26,984 92,768
Natural Gas Jan 25
3.3730
+0.2100 (+6.64%)
 		10:52AM EST +0.2100 +6.64% 115,031 200,616
RBOB Gasoline Jan 25
1.9633
+0.0065 (+0.33%)
 		10:52AM EST +0.0065 +0.33% 20,616 95,272
Brent Crude Oil Last Day Financ
72.74
+0.55 (+0.76%)
 		10:51AM EST +0.55 +0.76% 20,482 28,303
Mont Belvieu LDH Propane (OPIS)
0.8000
+0.0261 (+3.37%)
 		1:32PM EST +0.0261 +3.37% 4 19,321
Corn Futures,Mar-2025
441.75
+1.25 (+0.28%)
 		10:43AM EST +1.25 +0.28% 130,388 804,784
Oat Futures,Mar-2025
361.00
+7.50 (+2.12%)
 		10:49AM EST +7.50 +2.12% 195 3,215
KC HRW Wheat Futures,Mar-2025
568.25
+2.50 (+0.44%)
 		10:52AM EST +2.50 +0.44% 10,065 169,812
Rough Rice Futures,Mar-2025
15.10
+0.01 (+0.03%)
 		10:40AM EST +0.01 +0.03% 115 2,710
S&P Composite 1500 ESG Tilted I
292.20
+0.20 (+0.07%)
 		10:52AM EST +0.20 +0.07% 37,487 168,199
Soybean Oil Futures,Jan-2025
42.62
+0.06 (+0.14%)
 		2:15PM EST +0.06 +0.14% 29,114 144,506
Soybean Futures,Mar-2025
997.50
+2.75 (+0.28%)
 		10:52AM EST +2.75 +0.28% 80,985 308,011
WisdomTree International High D
258.80
+1.47 (+0.57%)
 		10:52AM EST +1.47 +0.57% 2,690 22,557
Lean Hogs Futures,Feb-2025
84.50
-0.07 (-0.09%)
 		10:52AM EST -0.07 -0.09% 10,281 34,830
Live Cattle Futures,Feb-2025
190.35
+1.33 (+0.70%)
 		10:52AM EST +1.33 +0.70% 13,292 150,659
Cocoa Mar 25
10,450.00
-107.00 (-1.01%)
 		10:42AM EST -107.00 -1.01% 7,763 58,218
Coffee Mar 25
319.40
-14.75 (-4.41%)
 		10:42AM EST -14.75 -4.41% 14,708 102,203
Cotton Mar 25
69.64
+0.16 (+0.23%)
 		10:42AM EST +0.16 +0.23% 11,718 129,552
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 25
501.35
+1.15 (+0.23%)
 		10:38AM EST +1.15 +0.23% 474 6,847
Sugar #11 Mar 25
21.21
+0.17 (+0.81%)
 		10:42AM EST +0.17 +0.81% 30,097 331,657