The Wayback Machine - http://web.archive.org/web/20241211195957/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 24
6,095.75
+49.50 (+0.82%)
 		2:49PM EST +49.50 +0.82% 932,072 2.135M
Mini Dow Jones Indus.-$5 Dec 24
44,297.00
-38.00 (-0.09%)
 		2:49PM EST -38.00 -0.09% 72,764 84,999
Nasdaq 100 Dec 24
21,793.25
+388.00 (+1.81%)
 		2:49PM EST +388.00 +1.81% 447,975 279,274
E-mini Russell 2000 Index Futur
2,410.70
+21.90 (+0.92%)
 		2:49PM EST +21.90 +0.92% 108,071 504,780
U.S. Treasury Bond Futures,Mar-
118.09
-0.94 (-0.79%)
 		2:49PM EST -0.94 -0.79% 363,746 1.847M
10-Year T-Note Futures,Mar-2025
110.67
-0.33 (-0.30%)
 		2:49PM EST -0.33 -0.30% 1.408M 4.432M
Five-Year US Treasury Note Futu
107.34
-0.18 (-0.17%)
 		2:49PM EST -0.18 -0.17% 948,024 6.047M
2-Year T-Note Futures,Mar-2025
103.06
-0.02 (-0.02%)
 		2:49PM EST -0.02 -0.02% 549,938 4.279M
Gold Feb 25
2,754.70
+36.30 (+1.34%)
 		2:49PM EST +36.30 +1.34% 240,633 368,854
Micro Gold Futures,Feb-2025
2,754.70
+36.30 (+1.34%)
 		2:49PM EST +36.30 +1.34% 167,941 20,796
Silver Mar 25
32.83
+0.08 (+0.25%)
 		2:49PM EST +0.08 +0.25% 72,797 123,261
Micro Silver Futures,Mar-2025
32.83
+0.08 (+0.25%)
 		2:49PM EST +0.08 +0.25% 18,753 5,434
Platinum Jan 25
950.80
+1.70 (+0.18%)
 		2:49PM EST +1.70 +0.18% 24,787 66,477
Copper Mar 25
4.2665
-0.0055 (-0.13%)
 		2:49PM EST -0.0055 -0.13% 61,786 1,745
Palladium Mar 25
1,008.00
+26.40 (+2.69%)
 		2:45PM EST +26.40 +2.69% 4,217 15,244
Crude Oil Jan 25
70.40
+1.81 (+2.64%)
 		2:49PM EST +1.81 +2.64% 277,445 207,468
Heating Oil Jan 25
2.2271
+0.0410 (+1.88%)
 		2:49PM EST +0.0410 +1.88% 50,369 92,768
Natural Gas Jan 25
3.3560
+0.1930 (+6.10%)
 		2:49PM EST +0.1930 +6.10% 236,099 200,616
RBOB Gasoline Jan 25
1.9884
+0.0316 (+1.61%)
 		2:49PM EST +0.0316 +1.61% 46,227 95,272
Brent Crude Oil Last Day Financ
73.60
+1.41 (+1.95%)
 		2:49PM EST +1.41 +1.95% 33,715 28,303
Mont Belvieu LDH Propane (OPIS)
0.8000
+0.0261 (+3.37%)
 		1:32PM EST +0.0261 +3.37% 4 19,321
Corn Futures,Mar-2025
439.50
-1.00 (-0.23%)
 		2:15PM EST -1.00 -0.23% 243,593 804,784
Oat Futures,Mar-2025
348.25
+17.00 (+5.13%)
 		1:31PM EST +17.00 +5.13% 345 3,215
KC HRW Wheat Futures,Mar-2025
566.00
+0.25 (+0.04%)
 		2:19PM EST +0.25 +0.04% 20,868 169,812
Rough Rice Futures,Mar-2025
15.01
-0.08 (-0.53%)
 		2:19PM EST -0.08 -0.53% 499 2,710
S&P Composite 1500 ESG Tilted I
289.40
+0.60 (+0.21%)
 		1:05PM EST +0.60 +0.21% 75,927 168,199
Soybean Oil Futures,Jan-2025
42.41
-0.31 (-0.73%)
 		2:19PM EST -0.31 -0.73% 68,117 144,506
Soybean Futures,Mar-2025
995.50
+0.75 (+0.08%)
 		2:19PM EST +0.75 +0.08% 123,586 308,011
WisdomTree International High D
258.92
+1.60 (+0.62%)
 		2:04PM EST +1.60 +0.62% 7,297 22,557
Lean Hogs Futures,Feb-2025
83.45
+0.52 (+0.63%)
 		2:04PM EST +0.52 +0.63% 24,770 34,830
Live Cattle Futures,Feb-2025
192.40
+2.55 (+1.34%)
 		2:04PM EST +2.55 +1.34% 34,341 150,659
Cocoa Mar 25
10,351.00
-36.00 (-0.35%)
 		8:44AM EST -36.00 -0.35% 11,669 58,218
Coffee Mar 25
347.35
+11.70 (+3.49%)
 		6:12AM EST +11.70 +3.49% 23,424 102,203
Cotton Mar 25
70.19
+0.71 (+1.02%)
 		2:19PM EST +0.71 +1.02% 22,937 129,552
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 25
499.85
-0.35 (-0.07%)
 		1:59PM EST -0.35 -0.07% 1,368 6,847
Sugar #11 Mar 25
21.32
+0.28 (+1.33%)
 		1:00PM EST +0.28 +1.33% 50,535 331,657