The Wayback Machine - http://web.archive.org/web/20241211183651/https://finance.yahoo.com/markets/world-indices/

World Indices

Symbol
Name
Price
Change
Change %
Volume
Day Range
52 Wk Range
S&P 500
6,091.49
+56.58 (+0.94%)
 		+56.58 +0.94% 1.337B
Dow Jones Industrial Average
44,284.20
+36.37 (+0.08%)
 		+36.37 +0.08% 238.384M
NASDAQ Composite
20,049.62
+362.37 (+1.84%)
 		+362.37 +1.84% 3.881B
NYSE COMPOSITE (DJ)
19,913.69
+31.79 (+0.16%)
 		+31.79 +0.16% 0
NYSE AMEX COMPOSITE INDEX
5,271.06
+77.43 (+1.49%)
 		+77.43 +1.49% 0
Cboe UK 100
833.63
+2.28 (+0.27%)
 		+2.28 +0.27% 0
Russell 2000
2,402.36
+19.59 (+0.82%)
 		+19.59 +0.82% 0
CBOE Volatility Index
13.68
-0.50 (-3.53%)
 		-0.50 -3.53% 0
FTSE 100
8,301.62
+21.26 (+0.26%)
 		+21.26 +0.26% 0
DAX P
20,399.16
+70.00 (+0.34%)
 		+70.00 +0.34% 0
CAC 40
7,423.40
+28.62 (+0.39%)
 		+28.62 +0.39% 0
EURO STOXX 50 I
4,959.35
+7.61 (+0.15%)
 		+7.61 +0.15% 0
Euronext 100 Index
1,467.45
+5.06 (+0.35%)
 		+5.06 +0.35% 0
BEL 20
4,239.01
-7.23 (-0.17%)
 		-7.23 -0.17% 0
Public Joint-Stock Company Moscow Exchange MICEX-RTS
85.20
-0.11 (-0.13%)
 		-0.11 -0.13% 1.576M
HANG SENG INDEX
20,155.05
-156.23 (-0.77%)
 		-156.23 -0.77% 0
STI Index
3,792.82
-20.73 (-0.54%)
 		-20.73 -0.54% 0
S&P/ASX 200
8,353.60
-39.40 (-0.47%)
 		-39.40 -0.47% 0
ALL ORDINARIES
8,610.40
-39.60 (-0.46%)
 		-39.60 -0.46% 0
S&P BSE SENSEX
81,526.14
+16.09 (+0.02%)
 		+16.09 +0.02% 0
IDX COMPOSITE
7,464.75
+11.46 (+0.15%)
 		+11.46 +0.15% 0
FTSE Bursa Malaysia KLCI
1,603.20
-5.77 (-0.36%)
 		-5.77 -0.36% 0
S&P/NZX 50 INDEX GROSS ( GROSS
12,761.19
+37.82 (+0.30%)
 		+37.82 +0.30% 0
KOSPI Composite Index
2,442.51
+24.67 (+1.02%)
 		+24.67 +1.02% 0
TWSE Capitalization Weighted Stock Index
22,903.63
-221.45 (-0.96%)
 		-221.45 -0.96% 0
S&P/TSX Composite index
25,622.16
+117.83 (+0.46%)
 		+117.83 +0.46% 94.676M
IBOVESPA
127,747.86
-480.63 (-0.37%)
 		-480.63 -0.37% 0
IPC MEXICO
51,331.72
-45.56 (-0.09%)
 		-45.56 -0.09% 49.166M
S&P IPSA
6,715.09
-5.12 (-0.08%)
 		-5.12 -0.08% 466.876M
MERVAL
2,245,516.75
+44,271.00 (+2.01%)
 		+44,271.00 +2.01% 0
TA-125
2,387.74
-12.95 (-0.54%)
 		-12.95 -0.54% 0
EGX 30 Price Return Index
30,739.30
+121.50 (+0.40%)
 		+121.50 +0.40% 83.311M
Top 40 USD Net TRI Index
4,764.07
+30.46 (+0.64%)
 		+30.46 +0.64% 0
US Dollar Index
106.63
+0.23 (+0.21%)
 		+0.23 +0.21% -
MSCI EUROPE
2,079.17
+4.34 (+0.21%)
 		+4.34 +0.21% -
British Pound Currency Index
127.53
-0.14 (-0.11%)
 		-0.14 -0.11% 0
Euro Currency Index
104.97
-0.31 (-0.30%)
 		-0.31 -0.30% 0
SSE Composite Index
3,432.49
+9.83 (+0.29%)
 		+9.83 +0.29% 3.73B
Nikkei 225
39,372.23
+4.65 (+0.01%)
 		+4.65 +0.01% 0
Japanese Yen Currency Index
65.59
-0.22 (-0.34%)
 		-0.22 -0.34% 0
Australian Dollar Currency Index
63.74
-0.05 (-0.09%)
 		-0.05 -0.09% 0