The Wayback Machine - http://web.archive.org/web/20241212152127/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 24
6,070.25
-22.50 (-0.37%)
 		10:11AM EST -22.50 -0.37% 386,905 2.124M
Mini Dow Jones Indus.-$5 Dec 24
44,119.00
-103.00 (-0.23%)
 		10:11AM EST -103.00 -0.23% 36,529 84,272
Nasdaq 100 Dec 24
21,654.75
-138.75 (-0.64%)
 		10:11AM EST -138.75 -0.64% 177,453 285,400
E-mini Russell 2000 Index Futur
2,377.70
-22.00 (-0.92%)
 		10:11AM EST -22.00 -0.92% 51,809 502,502
U.S. Treasury Bond Futures,Mar-
117.50
-0.66 (-0.56%)
 		10:11AM EST -0.66 -0.56% 212,721 1.844M
10-Year T-Note Futures,Mar-2025
110.52
-0.17 (-0.16%)
 		10:11AM EST -0.17 -0.16% 810,962 4.472M
Five-Year US Treasury Note Futu
107.28
+0.06 (+0.06%)
 		8:56AM EST +0.06 +0.06% 573,267 6.034M
2-Year T-Note Futures,Mar-2025
103.03
-0.03 (-0.03%)
 		10:11AM EST -0.03 -0.03% 391,665 4.284M
Gold Feb 25
2,708.90
-47.80 (-1.73%)
 		10:11AM EST -47.80 -1.73% 149,879 373,243
Micro Gold Futures,Feb-2025
2,709.20
-47.50 (-1.72%)
 		10:11AM EST -47.50 -1.72% 120,968 23,290
Silver Mar 25
31.85
-1.11 (-3.37%)
 		10:11AM EST -1.11 -3.37% 54,510 123,469
Micro Silver Futures,Mar-2025
31.86
-1.11 (-3.36%)
 		10:11AM EST -1.11 -3.36% 19,384 5,903
Platinum Jan 25
945.40
-5.40 (-0.57%)
 		10:11AM EST -5.40 -0.57% 18,477 63,764
Copper Mar 25
4.2450
-0.0185 (-0.43%)
 		10:11AM EST -0.0185 -0.43% 50,335 124,696
Palladium Mar 25
999.50
-13.00 (-1.28%)
 		10:11AM EST -13.00 -1.28% 2,424 14,778
Crude Oil Jan 25
69.39
-0.90 (-1.28%)
 		10:11AM EST -0.90 -1.28% 139,188 172,620
Heating Oil Jan 25
2.2095
-0.0138 (-0.62%)
 		10:11AM EST -0.0138 -0.62% 14,329 85,743
Natural Gas Jan 25
3.3610
-0.0170 (-0.50%)
 		10:11AM EST -0.0170 -0.50% 91,304 171,568
RBOB Gasoline Jan 25
1.9650
-0.0208 (-1.05%)
 		10:11AM EST -0.0208 -1.05% 12,632 85,099
Brent Crude Oil Last Day Financ
72.75
-0.77 (-1.05%)
 		10:11AM EST -0.77 -1.05% 20,250 27,585
Mont Belvieu LDH Propane (OPIS)
0.8000
+0.0207 (+2.65%)
 		1:32PM EST +0.0207 +2.65% 4 19,321
Corn Futures,Mar-2025
446.25
-2.00 (-0.45%)
 		10:11AM EST -2.00 -0.45% 82,307 807,644
Oat Futures,Mar-2025
348.25
+13.50 (+4.03%)
 		1:31PM EST +13.50 +4.03% 83 3,252
KC HRW Wheat Futures,Mar-2025
565.25
-2.00 (-0.35%)
 		10:11AM EST -2.00 -0.35% 5,526 168,495
Rough Rice Futures,Mar-2025
15.02
-0.02 (-0.13%)
 		10:10AM EST -0.02 -0.13% 57 3,036
S&P Composite 1500 ESG Tilted I
291.30
+0.20 (+0.07%)
 		10:11AM EST +0.20 +0.07% 19,743 151,274
Soybean Oil Futures,Jan-2025
42.44
0.00 (0.00%)
 		10:11AM EST 0.00 0.00% 25,205 132,965
Soybean Futures,Mar-2025
1,002.50
-0.25 (-0.02%)
 		10:11AM EST -0.25 -0.02% 37,234 236,863
WisdomTree International High D
260.30
+1.25 (+0.48%)
 		10:11AM EST +1.25 +0.48% 2,134 21,866
Lean Hogs Futures,Feb-2025
84.22
-0.15 (-0.18%)
 		10:11AM EST -0.15 -0.18% 4,842 31,489
Live Cattle Futures,Feb-2025
192.35
+0.98 (+0.51%)
 		10:11AM EST +0.98 +0.51% 13,004 152,160
Cocoa Mar 25
10,351.00
-107.00 (-1.02%)
 		8:44AM EST -107.00 -1.02% 4,446 56,382
Coffee Mar 25
320.95
+0.75 (+0.23%)
 		10:01AM EST +0.75 +0.23% 7,155 100,528
Cotton Mar 25
70.31
+0.16 (+0.23%)
 		10:01AM EST +0.16 +0.23% 5,666 132,492
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 25
500.70
+2.65 (+0.53%)
 		10:00AM EST +2.65 +0.53% 332 6,124
Sugar #11 Mar 25
20.89
-0.39 (-1.83%)
 		10:00AM EST -0.39 -1.83% 31,287 332,415