The Wayback Machine - http://web.archive.org/web/20241212152026/https://finance.yahoo.com/markets/stocks/most-active/

Stocks

Table View
Heatmap View
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Rigetti Computing, Inc.
7.30
-0.08 (-1.02%)
 		-0.08 -1.02% 52.655M 35.903M 2.046B - 630.69%
NVIDIA Corporation
136.66
-2.65 (-1.90%)
 		-2.65 -1.90% 47.901M 237.926M 3.347T 53.80 188.13%
Riot Platforms, Inc.
12.05
+0.28 (+2.35%)
 		+0.28 +2.35% 43.606M 26.956M 4.003B 80.31 -25.27%
Tesla, Inc.
423.54
-1.23 (-0.29%)
 		-1.23 -0.29% 29.611M 88.411M 1.36T 116.04 69.20%
Palantir Technologies Inc.
73.77
+1.26 (+1.74%)
 		+1.26 +1.74% 27.637M 73.392M 168.05B 368.85 298.19%
Warner Bros. Discovery, Inc.
12.39
+1.57 (+14.51%)
 		+1.57 +14.51% 26.721M 29.409M 30.391B - -13.37%
Archer Aviation Inc.
7.10
-0.29 (-3.86%)
 		-0.29 -3.86% 20.399M 23.748M 3.056B - 7.10%
NIO Inc.
4.6199
-0.0501 (-1.07%)
 		-0.0501 -1.07% 16.708M 70.58M 9.921B - -40.59%
SoFi Technologies, Inc.
16.05
+0.11 (+0.68%)
 		+0.11 +0.68% 15.605M 52.223M 17.415B 133.74 68.32%
Intel Corporation
20.59
+0.47 (+2.31%)
 		+0.47 +2.31% 14.875M 81.167M 88.784B - -55.47%
Super Micro Computer, Inc.
38.75
+0.46 (+1.20%)
 		+0.46 +1.20% 14.5M 84.422M 22.691B 19.28 30.06%
MARA Holdings, Inc.
23.30
+0.03 (+0.15%)
 		+0.03 +0.15% 13.7M 57.813M 7.907B 28.08 30.58%
SoundHound AI, Inc.
13.70
+0.15 (+1.11%)
 		+0.15 +1.11% 13.931M 40.133M 5.066B - 499.56%
Lucid Group, Inc.
2.4750
+0.0450 (+1.85%)
 		+0.0450 +1.85% 13.12M 59.647M 7.454B - -52.72%
Uber Technologies, Inc.
62.99
+1.81 (+2.95%)
 		+1.81 +2.95% 12.067M 20.142M 132.628B 31.03 -2.11%
Advanced Micro Devices, Inc.
129.97
-0.18 (-0.14%)
 		-0.18 -0.14% 10.009M 34.36M 210.916B 115.02 -5.69%
CleanSpark, Inc.
12.90
+0.07 (+0.54%)
 		+0.07 +0.54% 9.127M 32.022M 3.774B - 17.49%
Grab Holdings Limited
5.30
-0.11 (-1.94%)
 		-0.11 -1.94% 9.042M 37.495M 21.323B - 71.97%
Alphabet Inc.
193.25
-2.15 (-1.10%)
 		-2.15 -1.10% 8.965M 26.28M 2.373T 25.63 48.10%
Globalstar, Inc.
2.0888
-0.1312 (-5.91%)
 		-0.1312 -5.91% 11.618M 17.967M 3.953B - 39.62%
Trump Media & Technology Group Corp.
36.30
+0.07 (+0.19%)
 		+0.07 +0.19% 8.16M 41.47M 7.874B - 102.40%
Cleveland-Cliffs Inc.
10.90
-0.87 (-7.35%)
 		-0.87 -7.35% 7.953M 12.749M 5.386B - -37.63%
Rivian Automotive, Inc.
14.09
+0.33 (+2.40%)
 		+0.33 +2.40% 7.5M 38.469M 14.381B - -38.65%
Robinhood Markets, Inc.
37.81
-0.03 (-0.08%)
 		-0.03 -0.08% 7.474M 19.517M 33.423B 65.19 212.99%
Banco Bradesco S.A.
2.0900
-0.0700 (-3.24%)
 		-0.0700 -3.24% 7.506M 33.947M 20.064B 9.95 -38.81%
Rows per page
1-25 of 42