Options
Symbol | Name | Underlying Symbol | Strike | Expiration Date | Price | Change | Change % | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
I:VIX Dec 2024 13.000 put | 13.00 | 2024-12-17 | | | | | | 422,731 | |||
XLF Dec 2024 53.000 call | 53.00 | 2024-12-19 | | | | | | 342,250 | |||
HYG Jan 2025 78.000 put | 78.00 | 2025-01-16 | | | | | | 319,688 | |||
I:SPX Dec 2024 4000.000 put | 4,000.00 | 2024-12-19 | | | | | | 307,045 | |||
I:SPX Dec 2024 5000.000 put | 5,000.00 | 2024-12-19 | | | | | | 294,933 | |||
I:SPX Dec 2024 5000.000 call | 5,000.00 | 2024-12-19 | | | | | | 283,542 | |||
I:VIX Jan 2025 50.000 call | 50.00 | 2025-01-21 | | | | | | 274,518 | |||
NKLA Jan 2025 2.000 call(CONTRA | 2.00 | 2025-01-16 | | | | | | 272,671 | |||
I:SPX Dec 2024 4000.000 call | 4,000.00 | 2024-12-19 | | | | | | 268,514 | |||
HYG Jan 2025 76.000 put | 76.00 | 2025-01-16 | | | | | | 248,844 | |||
I:VIX Jan 2025 20.000 call | 20.00 | 2025-01-21 | | | | | | 248,673 | |||
I:VIX Jan 2025 30.000 call | 30.00 | 2025-01-21 | | | | | | 247,367 | |||
I:VIX Dec 2024 15.000 put | 15.00 | 2024-12-17 | | | | | | 245,512 | |||
EEM Jun 2025 45.000 call | 45.00 | 2025-06-19 | | | | | | 244,454 | |||
HYG Jan 2025 77.000 put | 77.00 | 2025-01-16 | | | | | | 242,211 | |||
I:VIX Jan 2025 17.000 put | 17.00 | 2025-01-21 | | | | | | 238,057 | |||
QQQ Mar 2025 465.000 put | 465.00 | 2025-03-20 | | | | | | 238,044 | |||
EEM Dec 2024 50.000 call | 50.00 | 2024-12-19 | | | | | | 234,319 | |||
EEM Jan 2025 45.000 call | 45.00 | 2025-01-16 | | | | | | 229,653 | |||
I:VIX Dec 2024 14.000 put | 14.00 | 2024-12-17 | | | | | | 228,996 | |||
NVDA Feb 2025 140.000 call | 140.00 | 2025-02-20 | | | | | | 225,676 | |||
HYG Dec 2024 78.000 put | 78.00 | 2024-12-19 | | | | | | 222,159 | |||
CHAU May 2025 15.000 call | 15.00 | 2025-05-15 | | | | | | 213,397 | |||
HYG Dec 2024 73.000 put | 73.00 | 2024-12-19 | | | | | | 213,190 | |||
XLF Jun 2025 52.000 call | 52.00 | 2025-06-19 | | | | | | 212,093 |
Rows per page
1-25 of 8759

