The Wayback Machine - http://web.archive.org/web/20241219183850/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 24
5,904.75
+32.50 (+0.55%)
 		1:28PM EST +32.50 +0.55% 335,041 556,365
Mini Dow Jones Indus.-$5 Dec 24
42,596.00
+273.00 (+0.65%)
 		1:28PM EST +273.00 +0.65% 23,284 26,077
Nasdaq 100 Dec 24
21,264.75
+46.00 (+0.22%)
 		1:28PM EST +46.00 +0.22% 87,611 105,041
E-mini Russell 2000 Index Futur
2,249.80
-6.10 (-0.27%)
 		1:28PM EST -6.10 -0.27% 208,724 464,967
U.S. Treasury Bond Futures,Mar-
113.69
-1.38 (-1.20%)
 		1:28PM EST -1.38 -1.20% 475,607 1.851M
10-Year T-Note Futures,Mar-2025
108.56
-0.45 (-0.42%)
 		1:28PM EST -0.45 -0.42% 1.591M 4.455M
Five-Year US Treasury Note Futu
106.12
-0.15 (-0.14%)
 		1:28PM EST -0.15 -0.14% 1.329M 6.094M
2-Year T-Note Futures,Mar-2025
102.69
+0.06 (+0.06%)
 		1:28PM EST +0.06 +0.06% 805,431 4.228M
Gold Feb 25
2,608.50
-44.80 (-1.69%)
 		1:28PM EST -44.80 -1.69% 168,237 342,914
Micro Gold Futures,Feb-2025
2,608.60
-44.70 (-1.68%)
 		1:28PM EST -44.70 -1.68% 121,478 27,502
Silver Mar 25
29.42
-1.32 (-4.31%)
 		1:28PM EST -1.32 -4.31% 59,832 118,170
Micro Silver Futures,Mar-2025
29.42
-1.32 (-4.31%)
 		1:28PM EST -1.32 -4.31% 24,347 6,869
Platinum Jan 25
924.80
-9.80 (-1.05%)
 		1:28PM EST -9.80 -1.05% 31,584 44,942
Copper Mar 25
4.0830
-0.0740 (-1.78%)
 		1:28PM EST -0.0740 -1.78% 52,761 121,518
Palladium Mar 25
907.00
-23.20 (-2.49%)
 		1:27PM EST -23.20 -2.49% 4,462 16,946
Crude Oil Jan 25
70.22
-0.36 (-0.51%)
 		1:22PM EST -0.36 -0.51% 13,262 18,610
Heating Oil Jan 25
2.2409
-0.0141 (-0.63%)
 		1:28PM EST -0.0141 -0.63% 12,165 56,272
Natural Gas Jan 25
3.4860
+0.1120 (+3.32%)
 		1:28PM EST +0.1120 +3.32% 134,623 72,481
RBOB Gasoline Jan 25
1.9217
-0.0211 (-1.09%)
 		1:28PM EST -0.0211 -1.09% 13,444 45,474
Brent Crude Oil Last Day Financ
72.88
-0.51 (-0.69%)
 		1:28PM EST -0.51 -0.69% 22,556 21,568
Mont Belvieu LDH Propane (OPIS)
0.8000
+0.0246 (+3.17%)
 		1:32PM EST +0.0246 +3.17% 4 19,321
Corn Futures,Mar-2025
440.25
+3.00 (+0.69%)
 		1:28PM EST +3.00 +0.69% 133,308 773,388
Oat Futures,Mar-2025
361.50
+2.00 (+0.56%)
 		1:23PM EST +2.00 +0.56% 188 3,292
KC HRW Wheat Futures,Mar-2025
543.25
-5.50 (-1.00%)
 		1:27PM EST -5.50 -1.00% 19,517 168,244
Rough Rice Futures,Mar-2025
14.51
-0.39 (-2.65%)
 		1:25PM EST -0.39 -2.65% 830 5,215
S&P Composite 1500 ESG Tilted I
291.70
+5.60 (+1.96%)
 		1:28PM EST +5.60 +1.96% 58,148 281,987
Soybean Oil Futures,Mar-2025
40.34
+0.41 (+1.03%)
 		1:28PM EST +0.41 +1.03% 70,032 244,100
Soybean Futures,Mar-2025
965.00
+11.75 (+1.23%)
 		1:28PM EST +11.75 +1.23% 134,321 391,442
WisdomTree International High D
254.55
-2.45 (-0.95%)
 		1:28PM EST -2.45 -0.95% 6,184 17,350
Lean Hogs Futures,Feb-2025
83.72
+0.03 (+0.03%)
 		1:28PM EST +0.03 +0.03% 14,412 124,835
Live Cattle Futures,Feb-2025
186.75
-1.57 (-0.84%)
 		1:28PM EST -1.57 -0.84% 25,438 147,389
Cocoa Mar 25
11,777.00
-788.00 (-6.27%)
 		1:18PM EST -788.00 -6.27% 13,754 54,676
Coffee Mar 25
324.70
-7.95 (-2.39%)
 		1:18PM EST -7.95 -2.39% 25,684 95,798
Cotton Mar 25
68.16
+0.08 (+0.12%)
 		1:18PM EST +0.08 +0.12% 16,333 139,406
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 25
525.70
-7.20 (-1.35%)
 		1:59PM EST -7.20 -1.35% 2,128 4,068
Sugar #11 Mar 25
19.43
-0.22 (-1.12%)
 		12:59PM EST -0.22 -1.12% 66,884 343,652