The Wayback Machine - http://web.archive.org/web/20241223073923/https://finance.yahoo.com/quote/SPY/
NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

591.15 +7.02 (+1.20%)
At close: December 20 at 4:00:00 PM EST
592.12 +0.97 (+0.16%)
After hours: December 20 at 7:59:57 PM EST
Advanced Chart
Loading Chart for SPY
DELL
  • Previous Close 584.13
  • Open 581.77
  • Bid --
  • Ask --
  • Day's Range 580.91 - 595.75
  • 52 Week Range 466.43 - 609.07
  • Volume 124,010,430
  • Avg. Volume 45,489,849
  • Net Assets 627.77B
  • NAV 590.51
  • PE Ratio (TTM) 27.43
  • Yield 1.16%
  • YTD Daily Total Return 25.97%
  • Beta (5Y Monthly) 1.00
  • Expense Ratio (net) 0.09%

The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

SPDR State Street Global Advisors

Fund Family

Large Blend

Fund Category

627.77B

Net Assets

1993-01-22

Inception Date

More about SPDR S&P 500 ETF Trust

Performance Overview: SPY

View More

Trailing returns as of 12/20/2024. Category is Large Blend.

YTD Return

SPY
25.97%
Category
25.52%
 

1-Year Return

SPY
27.86%
Category
31.55%
 

3-Year Return

SPY
10.73%
Category
10.13%
 
View More

People Also Watch

QQQ Invesco QQQ Trust
518.66
+0.87%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
428.54
+1.24%
 
IWM iShares Russell 2000 ETF
221.92
+0.94%
 
VOO Vanguard S&P 500 ETF
545.04
+1.13%
 
GLD SPDR Gold Shares
242.10
+1.04%
 
^VIX CBOE Volatility Index
18.36
-23.79%
 
NVDA NVIDIA Corporation
134.70
+3.08%
 
AMD Advanced Micro Devices, Inc.
119.21
+0.28%
 
NFLX Netflix, Inc.
909.05
+0.78%
 
XLE The Energy Select Sector SPDR Fund
84.14
+0.98%
 
XLF The Financial Select Sector SPDR Fund
48.51
+1.49%
 
BABA Alibaba Group Holding Limited
82.28
-2.41%
 
META Meta Platforms, Inc.
585.25
-1.73%
 
PLTR Palantir Technologies Inc.
80.55
+8.54%
 
VTI Vanguard Total Stock Market Index Fund ETF Shares
293.28
+1.14%
 
BA The Boeing Company
177.35
+0.18%
 

Holdings: SPY

View More

Top 10 Holdings (34.75% of Total Assets)

SymbolCompany% Assets
AAPL
AAPL 7.06%
NVDA
NVIDIA Corporation 6.65%
MSFT
MSFT 6.16%
AMZN
AMZN 3.80%
META
Meta Platforms, Inc. 2.46%
GOOGL
GOOGL 1.94%
TSLA
TSLA 1.87%
BRK-B
BRK-B 1.73%
GOOG
GOOG 1.60%
AVGO
AVGO 1.48%

Sector Weightings

SectorSPY
Technology   32.63%
Financial Services   13.44%
Consumer Cyclical   10.91%
Healthcare   10.58%
Communication Services   8.88%
Industrials   7.69%
Consumer Defensive   5.69%
Energy   3.44%
Utilities   2.64%
Real Estate   2.24%
Basic Materials   1.85%
View More

Recent News: SPY

View More
Want to Invest Like Warren Buffett -- but on a Limited Budget -- in 2025? Here's 1 Buffett-Approved Asset to Add to Your Portfolio Now.

Want to Invest Like Warren Buffett -- but on a Limited Budget -- in 2025? Here's 1 Buffett-Approved Asset to Add to Your Portfolio Now.
Motley Fool 21 hours ago
Will Santa Claus Rally Set In for 2024? 4 Best ETF Areas to Explore

Will Santa Claus Rally Set In for 2024? 4 Best ETF Areas to Explore
Zacks 2 days ago

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday as Investors Focus on Upcoming Inflation Report
PREMIUM
MT Newswires 2 days ago
ETF Market Sets Records In 2024 As Inflows Reach $1.6 Trillion: 7 Funds Leading Charge

ETF Market Sets Records In 2024 As Inflows Reach $1.6 Trillion: 7 Funds Leading Charge
Benzinga 3 days ago
This fund has a 20-year record of success and 7.5% income yield — using options

This fund has a 20-year record of success and 7.5% income yield — using options
MarketWatch 3 days ago
The Fed's 'pivot' brought market uncertainty to the forefront

The Fed's 'pivot' brought market uncertainty to the forefront
Yahoo Finance 3 days ago

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday as Investors Digest Fed Comments Ahead of Economic Data
PREMIUM
MT Newswires 3 days ago
Billionaire Israel Englander Sells Apple Stock and Buys an Index Fund That Could Soar 180%, According to a Wall Street Analyst

Billionaire Israel Englander Sells Apple Stock and Buys an Index Fund That Could Soar 180%, According to a Wall Street Analyst
Motley Fool 3 days ago

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday as Traders Await Fed Rate Decision
PREMIUM
MT Newswires 4 days ago
Big Tech is dominating the market once again — and that's probably just fine: Morning Brief

Big Tech is dominating the market once again — and that's probably just fine: Morning Brief
Yahoo Finance 4 days ago
Why the Dow is suddenly in a historic funk

Why the Dow is suddenly in a historic funk
Yahoo Finance 5 days ago
View More

Research Reports: SPY

View More

  • Does a Trump Administration "Department of Government Efficiency" Imperil US Defense Sector Primes?

    Boeing is a major aerospace and defense firm. It operates in three segments: commercial airplanes; defense, space, and security; and global services. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft that can carry more than 130 passengers. Boeing's defense, space, and security segment competes with Lockheed, Northrop, and several other firms to create military aircraft, satellites, and weaponry. Global services provides aftermarket support to airlines.

    Rating
    Price Target
    Morningstar• 9 days ago
     

  • Does a Trump Administration "Department of Government Efficiency" Imperil US Defense Sector Primes?

    Boeing is a major aerospace and defense firm. It operates in three segments: commercial airplanes; defense, space, and security; and global services. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft that can carry more than 130 passengers. Boeing's defense, space, and security segment competes with Lockheed, Northrop, and several other firms to create military aircraft, satellites, and weaponry. Global services provides aftermarket support to airlines.

    Rating
    Price Target
    Morningstar• 11 days ago
     

  • Alibaba Earnings: Results in Line; Shares Fairly Valued

    Alibaba is the world’s largest online and mobile commerce company as measured by gross merchandise volume. It operates China’s online marketplaces, including Taobao (consumer-to-consumer) and Tmall (business-to-consumer). The China commerce retail division is the most valuable cash flow-generating business at Alibaba. Additional revenue sources include China commerce wholesale, international commerce retail/wholesale, local consumer services, cloud computing, digital media and entertainment platforms, Cainiao logistics services, and innovation initiatives/other.

    Rating
    Price Target
    Morningstar• last month
     

  • US and EU Aerospace Sector May Face Trade and Regulatory Impacts Under Trump Administration

    Boeing is a major aerospace and defense firm. It operates in three segments: commercial airplanes; defense, space, and security; and global services. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft that can carry more than 130 passengers. Boeing's defense, space, and security segment competes with Lockheed, Northrop, and several other firms to create military aircraft, satellites, and weaponry. Global services provides aftermarket support to airlines.

    Rating
    Price Target
    Morningstar• last month
     
View More

Related Tickers

QTUM Defiance Quantum ETF
81.16
+4.63%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
74.15
+0.51%
 
WLDR Affinity World Leaders Equity ETF
30.18
+2.80%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
75.24
+2.60%
 
USAI Pacer American Energy Independence ETF
39.03
+2.33%
 
IGV iShares Expanded Tech-Software Sector ETF
103.62
+2.02%
 
REZ iShares Residential and Multisector Real Estate ETF
80.57
+1.94%
 
MLPX Global X MLP & Energy Infrastructure ETF
59.60
+1.93%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.36
+1.93%
 
XAR SPDR S&P Aerospace & Defense ETF
166.35
+1.92%
 
MTUM iShares MSCI USA Momentum Factor ETF
209.11
+1.91%
 
EWW iShares MSCI Mexico ETF
48.87
+1.90%
 
IWP iShares Russell Mid-Cap Growth ETF
129.90
+1.87%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.21
+1.83%
 
ENFR Alerian Energy Infrastructure ETF
30.60
+1.83%
 
XLRE The Real Estate Select Sector SPDR Fund
40.79
+1.82%
 
SIZE iShares MSCI USA Size Factor ETF
149.59
+1.80%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.70
+1.51%
 
QLD ProShares Ultra QQQ
111.45
+1.77%
 
SPHB Invesco S&P 500 High Beta ETF
89.91
+1.77%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
93.88
+1.76%
 
FXO First Trust Financials AlphaDEX Fund
53.99
+1.75%
 
IDX VanEck Indonesia Index ETF
15.09
+1.68%
 
WTV WisdomTree U.S. Value Fund
84.07
+1.68%
 
KCE SPDR S&P Capital Markets ETF
138.58
+1.65%
 
USRT iShares Core U.S. REIT ETF
56.88
+1.63%
 
ATMP Barclays ETN+ Select MLP ETN
27.88
+1.62%
 
SMH VanEck Semiconductor ETF
242.71
+1.61%
 
FTEC Fidelity MSCI Information Technology Index ETF
187.98
+1.60%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
76.88
+1.60%
 
XLU The Utilities Select Sector SPDR Fund
76.43
+1.60%
 
COPX Global X Copper Miners ETF
38.91
+1.59%
 
PY Principal Value ETF
49.87
+1.43%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.06
+1.59%
 
VGT Vanguard Information Technology Index Fund ETF Shares
631.61
+1.58%
 
HOMZ The Hoya Capital Housing ETF
45.68
+1.56%
 
IYW iShares U.S. Technology ETF
162.02
+1.55%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
166.90
+1.53%
 
RING iShares MSCI Global Gold Miners ETF
28.55
+1.53%
 
FNCL Fidelity MSCI Financials Index ETF
68.83
+1.52%
 
IHI iShares U.S. Medical Devices ETF
58.81
+1.52%
 
IYF iShares U.S. Financials ETF
110.45
+1.52%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
40.17
+1.52%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.84
+1.60%
 
FUTY Fidelity MSCI Utilities Index ETF
48.80
+1.50%
 
XLK The Technology Select Sector SPDR Fund
235.96
+1.49%
 
EUSA iShares MSCI USA Equal Weighted ETF
96.07
+1.49%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
66.23
+1.49%
 
XLF The Financial Select Sector SPDR Fund
48.51
+1.49%
 
IYG iShares U.S. Financial Services ETF
77.78
+1.47%
 
SPVM Invesco S&P 500 Value with Momentum ETF
57.96
+1.47%
 
YLDE ClearBridge Dividend Strategy ESG ETF
51.11
+0.98%
 
FOVL iShares Focused Value Factor ETF
69.79
+1.44%
 
PKW Invesco BuyBack Achievers ETF
116.26
+1.43%
 
IHF iShares U.S. Healthcare Providers ETF
48.08
+1.41%
 
PPA Invesco Aerospace & Defense ETF
116.21
+1.40%
 
DVY iShares Select Dividend ETF
131.36
+1.40%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
48.79
+1.40%
 
VPU Vanguard Utilities Index Fund ETF Shares
163.59
+1.39%
 
NULG Nuveen ESG Large-Cap Growth ETF
87.30
+1.39%
 
VFH Vanguard Financials Index Fund ETF Shares
118.10
+1.39%
 
WBIL WBI BullBear Quality 3000 ETF
35.51
+1.38%
 
XSD SPDR S&P Semiconductor ETF
248.46
+1.37%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
74.16
+1.37%
 
FDVV Fidelity High Dividend ETF
49.85
+1.36%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
29.11
+1.42%
 
SUSA iShares MSCI USA ESG Select ETF
122.76
+1.35%
 
QDF FlexShares Quality Dividend Index Fund
70.98
+1.35%
 
TOLZ ProShares DJ Brookfield Global Infrastructure ETF
48.96
+1.35%
 
SOXX iShares Semiconductor ETF
214.82
+1.34%
 
SCHD Schwab U.S. Dividend Equity ETF
27.29
+1.34%
 
PSI Invesco Semiconductors ETF
57.95
+1.33%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
68.24
+1.31%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
140.42
+1.40%
 
IYH iShares U.S. Healthcare ETF
58.30
+1.30%
 
COWZ Pacer US Cash Cows 100 ETF
56.79
+1.30%
 
LRGF iShares U.S. Equity Factor ETF
60.87
+1.30%
 
UTES Virtus Reaves Utilities ETF
63.78
+1.29%
 
ILF iShares Latin America 40 ETF
21.28
+1.29%
 
KIE SPDR S&P Insurance ETF
56.81
+1.28%
 
IETC iShares U.S. Tech Independence Focused ETF
86.02
+1.28%
 
IGM iShares Expanded Tech Sector ETF
103.48
+1.28%
 
XHB SPDR S&P Homebuilders ETF
105.99
+1.28%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
55.44
+1.28%
 
IAK iShares U.S. Insurance ETF
126.02
+1.28%
 
SPYV SPDR Portfolio S&P 500 Value ETF
51.74
+1.27%
 
AUSF Global X Adaptive U.S. Factor ETF
42.24
+1.27%
 
JMOM JPMorgan U.S. Momentum Factor ETF
59.07
+1.27%
 
FHLC Fidelity MSCI Health Care Index ETF
65.41
+1.27%
 
USMF WisdomTree U.S. Multifactor Fund
50.39
+1.26%
 
XLV The Health Care Select Sector SPDR Fund
138.00
+1.26%
 
QGRO American Century U.S. Quality Growth ETF
101.43
+1.26%
 
EZM WisdomTree U.S. MidCap Earnings Fund
62.81
+1.26%
 
IXN iShares Global Tech ETF
85.61
+1.25%
 
ONEY SPDR Russell 1000 Yield Focus ETF
109.63
+1.25%
 
SPGP Invesco S&P 500 GARP ETF
104.89
+1.25%
 
XLB The Materials Select Sector SPDR Fund
85.58
+1.24%
 
FV First Trust Dorsey Wright Focus 5 ETF
59.92
+1.30%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
428.54
+1.24%
 
VHT Vanguard Health Care Index Fund ETF Shares
253.89
+1.23%