The Wayback Machine - http://web.archive.org/web/20241226121832/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
6,040.04
+65.97 (+1.10%)
 		+1.10%
43,297.03
+390.08 (+0.91%)
 		+0.91%
20,031.13
+266.24 (+1.35%)
 		+1.35%
2,259.85
+22.42 (+1.00%)
 		+1.00%
15.22
+0.95 (+6.66%)
 		+6.66%
120,766.57
-1,335.58 (-1.09%)
 		-1.09%
24,846.82
+97.84 (+0.40%)
 		+0.40%
108.20
-0.00 (-0.00%)
 		-0.00%

Europe

Symbol
Price
Change %
8,136.99
+34.27 (+0.42%)
 		+0.42%
7,282.69
+10.37 (+0.14%)
 		+0.14%
19,848.77
-35.98 (-0.18%)
 		-0.18%
1,438.85
+2.98 (+0.21%)
 		+0.21%
4,857.86
-4.42 (-0.09%)
 		-0.09%
1,995.22
0.00 (0.00%)
 		0.00%
125.33
-0.05 (-0.04%)
 		-0.04%
103.97
-0.08 (-0.08%)
 		-0.08%

Asia

Symbol
Price
Change %
3,398.08
+4.73 (+0.14%)
 		+0.14%
39,568.06
+437.63 (+1.12%)
 		+1.12%
20,098.29
+215.16 (+1.08%)
 		+1.08%
8,220.90
+19.30 (+0.24%)
 		+0.24%
2,429.67
-10.85 (-0.44%)
 		-0.44%
78,472.48
-0.39 (-0.00%)
 		-0.00%
63.57
-0.06 (-0.10%)
 		-0.10%
62.38
-0.11 (-0.18%)
 		-0.18%

Assets

Commodities
Symbol
Price
Change %
70.49
+0.39 (+0.56%)
 		+0.56%
2,642.70
+7.20 (+0.27%)
 		+0.27%
30.29
+0.01 (+0.02%)
 		+0.02%
4.1290
+0.0190 (+0.46%)
 		+0.46%
3.8720
-0.0740 (-1.88%)
 		-1.88%
73.52
+0.35 (+0.48%)
 		+0.48%

Currencies
Symbol
Price
Change %
1.0397
-0.0004 (-0.04%)
 		-0.04%
157.6230
+0.4010 (+0.26%)
 		+0.26%
0.7985
+0.0020 (+0.25%)
 		+0.25%
1.6054
+0.0032 (+0.20%)
 		+0.20%
1.4394
+0.0039 (+0.28%)
 		+0.28%
20.1850
+0.0402 (+0.20%)
 		+0.20%

US Treasury Bonds
Symbol
Price
Change %
4.2000
0.0000 (0.00%)
 		0.00%
4.4380
0.0000 (0.00%)
 		0.00%
4.5910
0.0000 (0.00%)
 		0.00%
4.7650
0.0000 (0.00%)
 		0.00%
4.3250
+0.0150 (+0.35%)
 		+0.35%
108.30
-0.27 (-0.24%)
 		-0.24%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 23.60%
Technology
29.91%		 39.53%
Financial Services
14.92%		 26.20%
Consumer Cyclical
11.91%		 30.59%
Healthcare
9.47%		 1.21%
Communication Services
9.16%		 36.91%
Industrials
8.20%		 10.36%
Consumer Defensive
5.32%		 16.07%
Energy
4.20%		 2.01%
Real Estate
2.39%		 4.94%
Basic Materials
2.31%		 -0.94%
Utilities
2.21%		 26.97%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
-0.05%
Financial Services
-0.06%
Consumer Cyclical
-0.02%
Healthcare
0.05%
Communication Services
0.01%
Industrials
-0.25%
Consumer Defensive
-0.08%
Energy
-0.02%
Real Estate
-0.18%
Basic Materials
-0.14%
Utilities
-0.16%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

NVDA NVIDIA Corporation
140.22
+0.39%
 
GME GameStop Corp.
31.14
+0.78%
 
PLTR Palantir Technologies Inc.
82.38
+2.09%
 
TSLA Tesla, Inc.
462.28
+7.36%
 
MSTR MicroStrategy Incorporated
358.18
+7.81%
 
SOUN SoundHound AI, Inc.
20.24
-0.93%
 
RGTI Rigetti Computing, Inc.
11.35
+3.56%
 
BBAI BigBear.ai Holdings, Inc.
3.7300
+16.93%
 
AMD Advanced Micro Devices, Inc.
126.29
+1.36%
 
COIN Coinbase Global, Inc.
279.62
+4.28%
 
BABA Alibaba Group Holding Limited
85.52
+0.45%
 
QUBT Quantum Computing Inc.
17.10
-6.02%
 
ZCAR Zoomcar Holdings, Inc.
1.4300
-4.67%
 
SMCI Super Micro Computer, Inc.
34.33
+5.96%
 
ADD Color Star Technology Co., Ltd.
2.1600
+0.47%
 
AVGO Broadcom Inc.
239.68
+3.15%
 
KULR KULR Technology Group, Inc.
3.4200
+20.85%
 
ACHR Archer Aviation Inc.
10.80
+15.14%
 
AMZN Amazon.com, Inc.
229.05
+1.77%
 
TM Toyota Motor Corporation
181.43
+0.54%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Lucid Group, Inc.
3.2000
+0.1000 (+3.23%)
 		+0.1000 +3.23% 107.868M 70.137M 9.637B - -24.88%
Rigetti Computing, Inc.
11.35
+0.39 (+3.56%)
 		+0.39 +3.56% 107.615M 64.186M 3.179B - 1,012.75%
NVIDIA Corporation
140.22
+0.55 (+0.39%)
 		+0.55 +0.39% 102.13M 227.407M 3.434T 55.20 183.15%
Palantir Technologies Inc.
82.38
+1.69 (+2.09%)
 		+1.69 +2.09% 64.192M 74.277M 187.663B 411.90 369.13%
Tesla, Inc.
462.28
+31.68 (+7.36%)
 		+31.68 +7.36% 59.552M 92.855M 1.484T 126.65 82.59%
SoundHound AI, Inc.
20.24
-0.19 (-0.93%)
 		-0.19 -0.93% 54.3M 55.369M 7.484B - 807.62%
Archer Aviation Inc.
10.80
+1.42 (+15.14%)
 		+1.42 +15.14% 48.487M 31.062M 5.418B - 73.08%
Super Micro Computer, Inc.
34.33
+1.93 (+5.96%)
 		+1.93 +5.96% 41.192M 81.299M 20.102B 17.08 17.79%

Cryptocurrencies
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
95,427.81
-2,549.32 (-2.60%)
 		-2,549.32 -2.60% 1.89T 41.339B 41.339B 41.339B 19.801M 132.94%
Ethereum USD
3,359.50
-110.64 (-3.19%)
 		-110.64 -3.19% 404.694B 18.587B 18.587B 18.587B 120.463M 48.80%
Tether USDt USD
0.998886
-0.000280 (-0.03%)
 		-0.000280 -0.03% 139.273B 100.861B 100.861B 100.861B 139.428B -0.20%
XRP USD
2.1796
-0.0940 (-4.13%)
 		-0.0940 -4.13% 124.787B 4.599B 4.599B 4.599B 57.252B 261.57%
BNB USD
692.04
-13.36 (-1.89%)
 		-13.36 -1.89% 99.66B 1.095B 1.095B 1.095B 144.007M 117.04%
Solana USD
188.79
-6.80 (-3.48%)
 		-6.80 -3.48% 90.534B 2.639B 2.639B 2.639B 479.544M 93.41%
Dogecoin USD
0.316206
-0.014033 (-4.25%)
 		-0.014033 -4.25% 46.596B 2.501B 2.501B 2.501B 147.36B 263.85%
USD Coin USD
0.999878
-0.000115 (-0.01%)
 		-0.000115 -0.01% 43.093B 5.673B 5.673B 5.673B 43.098B -0.07%

ETFs

Most Active
Symbol
Name
Price
Change %
Direxion Daily TSLA Bull 2X Shares
36.42
+4.57 (+14.35%)
 		+14.35%
T-Rex 2X Inverse Tesla Daily Target ETF
1.9850
-0.2781 (-12.29%)
 		-12.29%
Direxion Daily Semiconductor Bull 3X Shares
30.48
+0.89 (+3.01%)
 		+3.01%
Defiance Daily Target 2X Short MSTR ETF
5.64
-1.04 (-15.57%)
 		-15.57%
Direxion Daily S&P 500 Bear 3X Shares
5.80
-0.19 (-3.17%)
 		-3.17%

Top Gainers
Symbol
Name
Price
Change %
iShares IV Public Limited Company - iShares MSCI USA ESG Screened UCITS ETF
12.48
+1.83 (+17.19%)
 		+17.19%
Direxion Daily PLTR Bull 2X Shares
33.21
+1.40 (+4.40%)
 		+4.40%
T-Rex 2X Long MSTR Daily Target ETF
11.86
+1.50 (+14.48%)
 		+14.48%
Graniteshares 2x Long TSLA Daily ETF
57.18
+7.22 (+14.45%)
 		+14.45%
T-Rex 2X Long Tesla Daily Target ETF
50.06
+6.30 (+14.40%)
 		+14.40%

Top Losers
Symbol
Name
Price
Change %
Defiance Daily Target 2X Short MSTR ETF
5.64
-1.04 (-15.57%)
 		-15.57%
T-Rex 2X Inverse MSTR Daily Target ETF
19.00
-3.36 (-15.03%)
 		-15.03%
Graniteshares 2x Short TSLA Daily ETF
1.3000
-0.2200 (-14.47%)
 		-14.47%
Tradr 2X Short TSLA Daily ETF
20.73
-3.44 (-14.23%)
 		-14.23%
T-Rex 2X Inverse Bitcoin Daily Target ETF
5.30
-0.77 (-12.70%)
 		-12.70%

Top Performing
Symbol
Name
Price
Change %
JPMorgan BetaBuilders U.S. Equity ETF
108.74
+1.18 (+1.10%)
 		+1.10%
SPDR Portfolio S&P 500 ETF
70.94
+0.74 (+1.05%)
 		+1.05%
SPDR Portfolio Developed World ex-US ETF
34.32
+0.14 (+0.41%)
 		+0.41%
SPDR Portfolio Intermediate Term Treasury ETF
27.81
+0.01 (+0.04%)
 		+0.04%
SPDR Portfolio S&P 1500 Composite Stock Market ETF
73.22
+0.77 (+1.06%)
 		+1.06%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
30.48
+0.89 (+3.01%)
 		+3.01%
Direxion Daily Technology Bull 3X Shares
100.66
+2.90 (+2.97%)
 		+2.97%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
88.46
+1.19 (+1.36%)
 		+1.36%
ProShares UltraPro QQQ
88.44
+3.38 (+3.97%)
 		+3.97%
MicroSectors FANG+ Index 3X Leveraged ETN
666.00
+23.68 (+3.69%)
 		+3.69%

Top ETFs
Symbol
Name
Price
Change %
Amplify Transformational Data Sharing ETF
48.54
+1.61 (+3.43%)
 		+3.43%
ProShares Ultra QQQ
116.54
+3.06 (+2.70%)
 		+2.70%
The Consumer Discretionary Select Sector SPDR Fund
234.47
+5.30 (+2.31%)
 		+2.31%
Vanguard Consumer Discretionary Index Fund ETF Shares
392.32
+8.62 (+2.25%)
 		+2.25%
Fidelity MSCI Consumer Discretionary Index ETF
101.88
+2.16 (+2.17%)
 		+2.17%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
Vest Bitcoin Strategy Mgd Vol R
29.94
+8.66 (+40.70%)
 		+40.70%
Fidelity Advantage Bitcoin ETF - F
12.96
+0.82 (+6.72%)
 		+6.72%
Fidelity Advantage Bitcoin ETF - O
12.99
+0.82 (+6.72%)
 		+6.72%
Fidelity Advantage Bitcoin ETF - B
12.73
+0.80 (+6.72%)
 		+6.72%
Bitcoin ProFund Investor
33.12
+1.99 (+6.39%)
 		+6.39%

Top Losers
Symbol
Name
Price
Change %
Transamerica Small Cap Value C
4.5300
-1.3100 (-22.43%)
 		-22.43%
Transamerica Small Cap Value A
4.8300
-1.3400 (-21.72%)
 		-21.72%
Transamerica Small Cap Value I3
5.01
-1.35 (-21.23%)
 		-21.23%
Transamerica Small Cap Value R6
5.06
-1.36 (-21.18%)
 		-21.18%
Transamerica Small Cap Value R4
5.01
-1.34 (-21.10%)
 		-21.10%

Top Performing
Symbol
Name
Price
Change %
Aspect Diversified Trends R USD Retail
147.13
-0.55 (-0.37%)
 		-0.37%
Arctic Return
114.18
+0.02 (+0.02%)
 		+0.02%
Aspect Diversified Trends Q USD Retail
141.13
-0.53 (-0.37%)
 		-0.37%
Heptagon Fund ICAV - Driehaus E
113.86
+0.53 (+0.46%)
 		+0.46%
Jupiter Merian World Equity I USD Inc
15.32
+0.03 (+0.23%)
 		+0.23%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
550.41
+14.14 (+2.64%)
 		+2.64%
Rydex NASDAQ-100 2x Strategy A
593.51
+15.68 (+2.71%)
 		+2.71%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
567.87
+14.59 (+2.64%)
 		+2.64%
Rydex NASDAQ-100 2x Strategy H
593.31
+15.67 (+2.71%)
 		+2.71%
ProFunds UltraNASDAQ-100 Fund
123.45
+3.26 (+2.71%)
 		+2.71%

Top Mutual Funds
Symbol
Name
Price
Change %
Plumb Balanced Investor
37.00
+1.94 (+5.53%)
 		+5.53%
Kinetics Internet No Load
107.97
+4.08 (+3.93%)
 		+3.93%
Kinetics Internet Adv A
97.40
+3.68 (+3.93%)
 		+3.93%
Kinetics Internet Adv C
79.41
+2.99 (+3.91%)
 		+3.91%
Baron Partners Institutional
236.00
+8.52 (+3.75%)
 		+3.75%