The Wayback Machine - http://web.archive.org/web/20241226121933/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 25
6,077.75
-20.25 (-0.33%)
 		7:09AM EST -20.25 -0.33% 76,259 2.074M
Mini Dow Jones Indus.-$5 Mar 25
43,483.00
-162.00 (-0.37%)
 		7:09AM EST -162.00 -0.37% 8,702 82,022
Nasdaq 100 Mar 25
21,963.50
-65.00 (-0.30%)
 		7:09AM EST -65.00 -0.30% 60,223 238,716
E-mini Russell 2000 Index Futur
2,267.90
-11.00 (-0.48%)
 		7:09AM EST -11.00 -0.48% 7,305 460,046
U.S. Treasury Bond Futures,Mar-
113.28
-0.59 (-0.52%)
 		7:09AM EST -0.59 -0.52% 19,258 1.874M
10-Year T-Note Futures,Mar-2025
108.30
-0.27 (-0.24%)
 		7:09AM EST -0.27 -0.24% 80,131 4.443M
Five-Year US Treasury Note Futu
105.94
-0.15 (-0.14%)
 		7:09AM EST -0.15 -0.14% 46,618 6.119M
2-Year T-Note Futures,Mar-2025
102.61
-0.05 (-0.05%)
 		7:09AM EST -0.05 -0.05% 28,115 4.22M
Gold Feb 25
2,642.20
+6.70 (+0.25%)
 		7:09AM EST +6.70 +0.25% 25,596 338,493
Micro Gold Futures,Feb-2025
2,642.30
+6.80 (+0.26%)
 		7:09AM EST +6.80 +0.26% 23,390 28,152
Silver Mar 25
30.28
-0.00 (-0.01%)
 		7:09AM EST -0.00 -0.01% 6,778 116,657
Micro Silver Futures,Mar-2025
30.28
-0.00 (-0.01%)
 		7:09AM EST -0.00 -0.01% 2,441 6,512
Platinum Jan 25
955.10
-5.40 (-0.56%)
 		7:09AM EST -5.40 -0.56% 3,342 19,463
Copper Mar 25
4.1280
+0.0180 (+0.44%)
 		7:09AM EST +0.0180 +0.44% 10,240 123,879
Palladium Mar 25
946.00
-7.30 (-0.77%)
 		7:07AM EST -7.30 -0.77% 297 18,078
Crude Oil Feb 25
70.48
+0.38 (+0.54%)
 		7:09AM EST +0.38 +0.54% 19,425 338,807
Heating Oil Jan 25
2.2376
+0.0161 (+0.72%)
 		7:03AM EST +0.0161 +0.72% 544 30,431
Natural Gas Jan 25
3.8830
-0.0630 (-1.60%)
 		7:09AM EST -0.0630 -1.60% 7,724 26,618
RBOB Gasoline Jan 25
1.9669
+0.0080 (+0.41%)
 		7:07AM EST +0.0080 +0.41% 424 27,581
Brent Crude Oil Last Day Financ
74.02
+0.44 (+0.60%)
 		6:57AM EST +0.44 +0.60% 2,557 29,650
Mont Belvieu LDH Propane (OPIS)
0.8000
+0.0259 (+3.34%)
 		1:32PM EST +0.0259 +3.34% 4 19,321
Corn Futures,Mar-2025
448.50
0.00 (0.00%)
 		1:04PM EST 0.00 0.00% 83,167 773,408
Oat Futures,Mar-2025
333.00
+0.50 (+0.15%)
 		1:03PM EST +0.50 +0.15% 514 3,220
KC HRW Wheat Futures,Mar-2025
545.00
+1.25 (+0.23%)
 		1:04PM EST +1.25 +0.23% 7,346 171,512
Rough Rice Futures,Mar-2025
14.15
+0.01 (+0.04%)
 		1:04PM EST +0.01 +0.04% 1,311 8,112
S&P Composite 1500 ESG Tilted I
301.00
-0.60 (-0.20%)
 		1:04PM EST -0.60 -0.20% 43,172 283,015
Soybean Oil Futures,Mar-2025
40.34
+0.04 (+0.10%)
 		1:04PM EST +0.04 +0.10% 37,734 251,355
Soybean Futures,Mar-2025
979.75
-1.50 (-0.15%)
 		1:04PM EST -1.50 -0.15% 59,726 401,569
WisdomTree International High D
255.85
0.00 (0.00%)
 		1:14PM EST 0.00 0.00% 2,168 14,320
Lean Hogs Futures,Feb-2025
84.38
0.00 (0.00%)
 		1:14PM EST 0.00 0.00% 11,131 119,257
Live Cattle Futures,Feb-2025
187.38
0.00 (0.00%)
 		1:14PM EST 0.00 0.00% 9,457 138,306
Cocoa Mar 25
11,845.00
-7.00 (-0.06%)
 		1:04PM EST -7.00 -0.06% 3,437 52,132
Coffee Mar 25
329.55
+0.95 (+0.29%)
 		1:04PM EST +0.95 +0.29% 7,207 94,208
Cotton Mar 25
68.85
+0.07 (+0.10%)
 		1:04PM EST +0.07 +0.10% 10,175 135,471
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 25
525.70
-7.20 (-1.35%)
 		1:59PM EST -7.20 -1.35% 2,128 4,068
Sugar #11 Mar 25
19.52
-0.02 (-0.10%)
 		12:59PM EST -0.02 -0.10% 22,290 351,382