The Wayback Machine - http://web.archive.org/web/20241226121941/https://finance.yahoo.com/markets/world-indices/

World Indices

Symbol
Name
Price
Change
Change %
Volume
Day Range
52 Wk Range
S&P 500
6,040.04
+65.97 (+1.10%)
 		+65.97 +1.10% 1.127B
Dow Jones Industrial Average
43,297.03
+390.08 (+0.91%)
 		+390.08 +0.91% 230.413M
NASDAQ Composite
20,031.13
+266.24 (+1.35%)
 		+266.24 +1.35% 4.45B
NYSE COMPOSITE (DJ)
19,341.48
+134.37 (+0.70%)
 		+134.37 +0.70% 0
NYSE AMEX COMPOSITE INDEX
4,711.05
+34.27 (+0.73%)
 		+34.27 +0.73% 0
Cboe UK 100
816.33
+4.16 (+0.51%)
 		+4.16 +0.51% 0
Russell 2000
2,259.85
+22.42 (+1.00%)
 		+22.42 +1.00% 0
CBOE Volatility Index
15.20
+0.93 (+6.51%)
 		+0.93 +6.51% 0
FTSE 100
8,136.99
+34.27 (+0.42%)
 		+34.27 +0.42% 0
DAX P
19,848.77
-35.98 (-0.18%)
 		-35.98 -0.18% 0
CAC 40
7,282.69
+10.37 (+0.14%)
 		+10.37 +0.14% 0
EURO STOXX 50 I
4,857.86
-4.42 (-0.09%)
 		-4.42 -0.09% 0
Euronext 100 Index
1,438.85
+2.98 (+0.21%)
 		+2.98 +0.21% 0
BEL 20
4,246.05
+22.95 (+0.54%)
 		+22.95 +0.54% 0
Public Joint-Stock Company Moscow Exchange MICEX-RTS
85.20
-0.11 (-0.13%)
 		-0.11 -0.13% 1.576M
HANG SENG INDEX
20,098.29
+215.16 (+1.08%)
 		+215.16 +1.08% 0
STI Index
3,761.45
-8.10 (-0.21%)
 		-8.10 -0.21% 0
S&P/ASX 200
8,220.90
+19.30 (+0.24%)
 		+19.30 +0.24% 0
ALL ORDINARIES
8,471.50
+18.80 (+0.22%)
 		+18.80 +0.22% 0
S&P BSE SENSEX
78,472.48
-0.39 (-0.00%)
 		-0.39 -0.00% 0
IDX COMPOSITE
7,065.75
-30.70 (-0.43%)
 		-30.70 -0.43% 0
FTSE Bursa Malaysia KLCI
1,613.70
+10.71 (+0.67%)
 		+10.71 +0.67% 0
S&P/NZX 50 INDEX GROSS ( GROSS
13,074.74
+86.71 (+0.67%)
 		+86.71 +0.67% 0
KOSPI Composite Index
2,429.67
-10.85 (-0.44%)
 		-10.85 -0.44% 322,800
TWSE Capitalization Weighted Stock Index
23,246.94
+26.81 (+0.12%)
 		+26.81 +0.12% 0
S&P/TSX Composite index
24,846.82
+97.84 (+0.40%)
 		+97.84 +0.40% 86.272M
IBOVESPA
120,766.57
-1,335.58 (-1.09%)
 		-1,335.58 -1.09% 0
IPC MEXICO
49,316.62
-134.27 (-0.27%)
 		-134.27 -0.27% 0
S&P IPSA
6,680.17
+14.80 (+0.22%)
 		+14.80 +0.22% 299.378M
MERVAL
2,551,020.50
+83,458.50 (+3.38%)
 		+83,458.50 +3.38% 0
TA-125
2,396.79
-26.50 (-1.09%)
 		-26.50 -1.09% 0
EGX 30 Price Return Index
29,986.30
-18.70 (-0.06%)
 		-18.70 -0.06% 42.718M
Top 40 USD Net TRI Index
4,386.89
-9.25 (-0.21%)
 		-9.25 -0.21% 0
US Dollar Index
108.21
+0.01 (+0.01%)
 		+0.01 +0.01% --
MSCI EUROPE
1,995.22
0.00 (0.00%)
 		0.00 0.00% --
British Pound Currency Index
125.33
-0.05 (-0.04%)
 		-0.05 -0.04% 0
Euro Currency Index
103.97
-0.08 (-0.08%)
 		-0.08 -0.08% 0
SSE Composite Index
3,398.08
+4.73 (+0.14%)
 		+4.73 +0.14% 3.563B
Nikkei 225
39,568.06
+437.63 (+1.12%)
 		+437.63 +1.12% 0
Japanese Yen Currency Index
63.57
-0.06 (-0.10%)
 		-0.06 -0.10% 0
Australian Dollar Currency Index
62.38
-0.11 (-0.18%)
 		-0.11 -0.18% 0