The Wayback Machine - http://web.archive.org/web/20241226121849/https://finance.yahoo.com/markets/stocks/most-active/

Stocks

Table View
Heatmap View
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Lucid Group, Inc.
3.2000
+0.1000 (+3.23%)
 		+0.1000 +3.23% 107.868M 70.137M 9.637B - -24.88%
Rigetti Computing, Inc.
11.35
+0.39 (+3.56%)
 		+0.39 +3.56% 107.615M 64.186M 3.179B - 1,012.75%
NVIDIA Corporation
140.22
+0.55 (+0.39%)
 		+0.55 +0.39% 102.13M 227.407M 3.434T 55.20 183.15%
Palantir Technologies Inc.
82.38
+1.69 (+2.09%)
 		+1.69 +2.09% 64.192M 74.277M 187.663B 411.90 369.13%
Tesla, Inc.
462.28
+31.68 (+7.36%)
 		+31.68 +7.36% 59.552M 92.855M 1.484T 126.65 82.59%
SoundHound AI, Inc.
20.24
-0.19 (-0.93%)
 		-0.19 -0.93% 54.3M 55.369M 7.484B - 807.62%
Archer Aviation Inc.
10.80
+1.42 (+15.14%)
 		+1.42 +15.14% 48.487M 31.062M 5.418B - 73.08%
Super Micro Computer, Inc.
34.33
+1.93 (+5.96%)
 		+1.93 +5.96% 41.192M 81.299M 20.102B 17.08 17.79%
Plug Power Inc.
2.4200
-0.0100 (-0.41%)
 		-0.0100 -0.41% 31.301M 56.06M 2.205B - -48.62%
Intel Corporation
20.40
+0.20 (+0.99%)
 		+0.20 +0.99% 29.302M 70.09M 87.985B - -59.52%
Ford Motor Company
10.02
+0.12 (+1.21%)
 		+0.12 +1.21% 28.586M 55.266M 39.822B 11.39 -18.80%
Rumble Inc.
12.68
-0.35 (-2.69%)
 		-0.35 -2.69% 28.101M 5.09M 3.601B - 172.69%
Quantum Computing Inc.
17.09
-1.10 (-6.02%)
 		-1.10 -6.02% 26.601M 35.981M 2.205B - 1,662.37%
Nu Holdings Ltd.
10.37
+0.13 (+1.27%)
 		+0.13 +1.27% 25.989M 36.409M 49.844B 28.03 23.89%
Advanced Micro Devices, Inc.
126.29
+1.69 (+1.36%)
 		+1.69 +1.36% 24.555M 36.417M 204.945B 112.76 -15.10%
NIO Inc.
4.6200
+0.1400 (+3.12%)
 		+0.1400 +3.12% 24.244M 64.834M 9.46B - -51.01%
Broadcom Inc.
239.68
+7.33 (+3.15%)
 		+7.33 +3.15% 22.827M 27.231M 1.123T 185.80 113.54%
Apple Inc.
258.20
+2.93 (+1.15%)
 		+2.93 +1.15% 20.965M 44.262M 3.903T 42.54 33.38%
MARA Holdings, Inc.
20.15
+0.90 (+4.68%)
 		+0.90 +4.68% 20.546M 59.894M 6.839B 24.28 -28.32%
IonQ, Inc.
44.58
+3.26 (+7.89%)
 		+3.26 +7.89% 18.418M 25.912M 9.647B - 236.96%
TeraWulf Inc.
6.23
+0.42 (+7.23%)
 		+0.42 +7.23% 17.489M 26.169M 2.404B - 106.29%
Pfizer Inc.
26.74
+0.03 (+0.11%)
 		+0.03 +0.11% 19.716M 42.626M 151.535B 35.65 -7.12%
MicroStrategy Incorporated
358.18
+25.95 (+7.81%)
 		+25.95 +7.81% 16.378M 27.209M 87.701B - 436.29%
Joby Aviation, Inc.
8.26
+0.64 (+8.40%)
 		+0.64 +8.40% 16.261M 19.058M 6.32B - 19.71%
Rivian Automotive, Inc.
14.06
+0.31 (+2.25%)
 		+0.31 +2.25% 15.643M 38.54M 14.351B - -40.27%
Rows per page
1-25 of 93