The Wayback Machine - http://web.archive.org/web/20241226122043/https://finance.yahoo.com/markets/options/highest-implied-volatility/

Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
QBTS Dec 2024 0.500 call
0.50 2024-12-26
7.92
0.00 (0.00%)
 		0.00 0.00% 0.00 0.00 5 11
BB Dec 2024 0.500 call
0.50 2024-12-26
3.1200
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 1 1
CSIQ Dec 2024 1.000 call
1.00 2024-12-26
10.50
0.00 (0.00%)
 		0.00 0.00% 0.00 0.00 200 0
QBTS Dec 2024 1.000 call
1.00 2024-12-26
7.06
0.00 (0.00%)
 		0.00 0.00% 0.00 0.00 2 0
TAL Dec 2024 2.000 call
2.00 2024-12-26
8.00
0.00 (0.00%)
 		0.00 0.00% 0.00 0.00 2 8
MLCO Dec 2024 1.000 call
1.00 2024-12-26
5.15
0.00 (0.00%)
 		0.00 0.00% 0.00 0.00 3 40
IQ Dec 2024 3.500 put
3.50 2024-12-26
1.3600
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 -- 4
SMCI Dec 2024 1.000 call
1.00 2024-12-26
31.56
0.00 (0.00%)
 		0.00 0.00% 0.00 0.00 1 0
XP Dec 2024 2.000 call
2.00 2024-12-26
11.00
0.00 (0.00%)
 		0.00 0.00% 0.00 0.00 3 2
AMC Jan 2025 1.000 call
1.00 2025-01-09
3.0700
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 14 20
BB Dec 2024 1.000 call
1.00 2024-12-26
2.0300
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 -- 0
HYZN Jan 2025 2.500 put
2.50 2025-01-16
2.8500
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 4 0
GOEV Jan 2025 2.000 put
2.00 2025-01-02
1.9700
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 3 0
QBTS Jan 2025 0.500 call
0.50 2025-01-23
8.20
0.00 (0.00%)
 		0.00 0.00% 0.00 0.00 5 2
ACHR Dec 2024 1.500 call
1.50 2024-12-26
7.37
0.00 (0.00%)
 		0.00 0.00% 0.00 0.00 5 2
GOEV Jan 2025 1.500 put
1.50 2025-01-02
1.4700
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 18 0
NVDA Jan 2025 0.500 call
0.50 2025-01-16
140.69
0.00 (0.00%)
 		0.00 0.00% 0.00 0.00 17 63,048
IRBT Jan 2025 1.000 call
1.00 2025-01-02
6.40
0.00 (0.00%)
 		0.00 0.00% 0.00 0.00 1 0
VOD Dec 2024 2.000 call
2.00 2024-12-26
5.75
0.00 (0.00%)
 		0.00 0.00% 0.00 0.00 -- 1
QBTS Dec 2024 0.500 put
0.50 2024-12-26
0.2300
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 20 20
CRVS Jan 2025 2.000 put
2.00 2025-01-16
0.0300
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 3 0
MSTU Jan 2025 1.000 call
1.00 2025-01-09
9.50
0.00 (0.00%)
 		0.00 0.00% 0.00 0.00 32 0
TRIB Jan 2025 2.500 put
2.50 2025-01-16
1.9400
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 -- 1
GOEV Jan 2025 1.500 put
1.50 2025-01-09
1.4800
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 19 0
HIVE Jan 2025 1.000 call
1.00 2025-01-09
2.1500
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 1 3
Rows per page
1-25 of 26