The Wayback Machine - http://web.archive.org/web/20241226135208/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
6,040.04
+65.97 (+1.10%)
 		+1.10%
43,297.03
+390.08 (+0.91%)
 		+0.91%
20,031.13
+266.24 (+1.35%)
 		+1.35%
2,259.85
+22.42 (+1.00%)
 		+1.00%
15.28
+1.01 (+7.08%)
 		+7.08%
120,560.68
-205.89 (-0.17%)
 		-0.17%
24,846.82
+97.84 (+0.40%)
 		+0.40%
108.21
+0.01 (+0.01%)
 		+0.01%

Europe

Symbol
Price
Change %
8,136.99
+34.27 (+0.42%)
 		+0.42%
7,282.69
+10.37 (+0.14%)
 		+0.14%
19,848.77
-35.98 (-0.18%)
 		-0.18%
1,438.85
+2.98 (+0.21%)
 		+0.21%
4,857.86
-4.42 (-0.09%)
 		-0.09%
1,995.22
0.00 (0.00%)
 		0.00%
125.21
-0.17 (-0.14%)
 		-0.14%
104.02
-0.03 (-0.03%)
 		-0.03%

Asia

Symbol
Price
Change %
3,398.08
+4.73 (+0.14%)
 		+0.14%
39,568.06
+437.63 (+1.12%)
 		+1.12%
20,098.29
+215.16 (+1.08%)
 		+1.08%
8,220.90
+19.30 (+0.24%)
 		+0.24%
2,429.67
-10.85 (-0.44%)
 		-0.44%
78,472.48
-0.39 (-0.00%)
 		-0.00%
63.37
-0.26 (-0.41%)
 		-0.41%
62.27
-0.22 (-0.36%)
 		-0.36%

Assets

Commodities
Symbol
Price
Change %
70.58
+0.48 (+0.68%)
 		+0.68%
2,641.00
+5.50 (+0.21%)
 		+0.21%
30.34
+0.06 (+0.20%)
 		+0.20%
4.1295
+0.0195 (+0.47%)
 		+0.47%
3.7800
-0.1660 (-4.21%)
 		-4.21%
73.59
+0.42 (+0.57%)
 		+0.57%

Currencies
Symbol
Price
Change %
1.0404
+0.0002 (+0.02%)
 		+0.02%
157.8000
+0.5780 (+0.37%)
 		+0.37%
0.7987
+0.0021 (+0.27%)
 		+0.27%
1.6057
+0.0035 (+0.22%)
 		+0.22%
1.4392
+0.0038 (+0.26%)
 		+0.26%
20.1452
+0.0004 (+0.00%)
 		+0.00%

US Treasury Bonds
Symbol
Price
Change %
4.2100
+0.0100 (+0.24%)
 		+0.24%
4.4860
+0.0480 (+1.08%)
 		+1.08%
4.6310
+0.0400 (+0.87%)
 		+0.87%
4.8120
+0.0470 (+0.99%)
 		+0.99%
4.3560
+0.0460 (+1.07%)
 		+1.07%
108.28
-0.28 (-0.26%)
 		-0.26%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 23.60%
Technology
29.91%		 39.53%
Financial Services
14.92%		 26.20%
Consumer Cyclical
11.91%		 30.59%
Healthcare
9.47%		 1.21%
Communication Services
9.16%		 36.91%
Industrials
8.20%		 10.36%
Consumer Defensive
5.32%		 16.07%
Energy
4.20%		 2.01%
Real Estate
2.39%		 4.94%
Basic Materials
2.31%		 -0.94%
Utilities
2.21%		 26.97%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
-0.05%
Financial Services
-0.05%
Consumer Cyclical
-0.02%
Healthcare
0.05%
Communication Services
0.01%
Industrials
-0.25%
Consumer Defensive
-0.09%
Energy
-0.07%
Real Estate
-0.16%
Basic Materials
-0.15%
Utilities
-0.14%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

NVDA NVIDIA Corporation
140.22
+0.39%
 
GME GameStop Corp.
31.14
+0.78%
 
TSLA Tesla, Inc.
462.28
+7.36%
 
PLTR Palantir Technologies Inc.
82.38
+2.09%
 
MSTR MicroStrategy Incorporated
358.18
+7.81%
 
SOUN SoundHound AI, Inc.
20.24
-0.93%
 
SPRC SciSparc Ltd.
0.2212
-4.98%
 
RGTI Rigetti Computing, Inc.
11.35
+3.56%
 
SMCI Super Micro Computer, Inc.
34.33
+5.96%
 
ADD Color Star Technology Co., Ltd.
2.1600
+0.47%
 
BBAI BigBear.ai Holdings, Inc.
3.7300
+16.93%
 
TM Toyota Motor Corporation
181.43
+0.54%
 
ZCAR Zoomcar Holdings, Inc.
1.4300
-4.67%
 
MGIH Millennium Group International Holdings Limited
1.5300
+10.07%
 
COIN Coinbase Global, Inc.
279.62
+4.28%
 
SOBR SOBR Safe, Inc.
0.9500
-7.77%
 
AVGO Broadcom Inc.
239.68
+3.15%
 
QUBT Quantum Computing Inc.
17.10
-6.02%
 
KULR KULR Technology Group, Inc.
3.4200
+20.85%
 
QBTS D-Wave Quantum Inc.
7.95
-2.45%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Lucid Group, Inc.
3.2000
+0.1000 (+3.23%)
 		+0.1000 +3.23% 107.868M 70.137M 9.637B - -24.88%
Rigetti Computing, Inc.
11.35
+0.39 (+3.56%)
 		+0.39 +3.56% 107.615M 64.186M 3.179B - 1,012.75%
NVIDIA Corporation
140.22
+0.55 (+0.39%)
 		+0.55 +0.39% 102.13M 227.407M 3.434T 55.20 183.15%
Palantir Technologies Inc.
82.38
+1.69 (+2.09%)
 		+1.69 +2.09% 64.192M 74.277M 187.663B 411.90 369.13%
Tesla, Inc.
462.28
+31.68 (+7.36%)
 		+31.68 +7.36% 59.552M 92.855M 1.484T 126.65 82.59%
SoundHound AI, Inc.
20.24
-0.19 (-0.93%)
 		-0.19 -0.93% 54.3M 55.369M 7.484B - 807.62%
Archer Aviation Inc.
10.80
+1.42 (+15.14%)
 		+1.42 +15.14% 48.487M 31.062M 5.418B - 73.08%
Super Micro Computer, Inc.
34.33
+1.93 (+5.96%)
 		+1.93 +5.96% 41.192M 81.299M 20.102B 17.08 17.79%

Cryptocurrencies
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
95,285.73
-3,167.67 (-3.22%)
 		-3,167.67 -3.22% 1.887T 41.142B 41.142B 41.142B 19.801M 132.94%
Ethereum USD
3,340.43
-142.06 (-4.08%)
 		-142.06 -4.08% 402.397B 18.742B 18.742B 18.742B 120.463M 48.80%
Tether USDt USD
0.999049
-0.000207 (-0.02%)
 		-0.000207 -0.02% 139.295B 100.116B 100.116B 100.116B 139.428B -0.20%
XRP USD
2.1626
-0.1196 (-5.24%)
 		-0.1196 -5.24% 123.813B 4.707B 4.707B 4.707B 57.252B 261.57%
BNB USD
690.65
-17.63 (-2.49%)
 		-17.63 -2.49% 99.458B 1.184B 1.184B 1.184B 144.007M 117.04%
Solana USD
188.25
-8.38 (-4.26%)
 		-8.38 -4.26% 90.273B 2.646B 2.646B 2.646B 479.543M 93.41%
Dogecoin USD
0.314061
-0.017238 (-5.20%)
 		-0.017238 -5.20% 46.28B 2.484B 2.484B 2.484B 147.361B 263.85%
USD Coin USD
1.0001
-0.0001 (-0.01%)
 		-0.0001 -0.01% 43.099B 5.691B 5.691B 5.691B 43.097B -0.07%

ETFs

Most Active
Symbol
Name
Price
Change %
Direxion Daily TSLA Bull 2X Shares
36.42
+4.57 (+14.35%)
 		+14.35%
T-Rex 2X Inverse Tesla Daily Target ETF
1.9850
-0.2781 (-12.29%)
 		-12.29%
Direxion Daily Semiconductor Bull 3X Shares
30.48
+0.89 (+3.01%)
 		+3.01%
Defiance Daily Target 2X Short MSTR ETF
5.64
-1.04 (-15.57%)
 		-15.57%
Direxion Daily S&P 500 Bear 3X Shares
5.80
-0.19 (-3.17%)
 		-3.17%

Top Gainers
Symbol
Name
Price
Change %
iShares IV Public Limited Company - iShares MSCI USA ESG Screened UCITS ETF
12.48
+1.83 (+17.19%)
 		+17.19%
Direxion Daily PLTR Bull 2X Shares
33.21
+1.40 (+4.40%)
 		+4.40%
T-Rex 2X Long MSTR Daily Target ETF
11.86
+1.50 (+14.48%)
 		+14.48%
Graniteshares 2x Long TSLA Daily ETF
57.18
+7.22 (+14.45%)
 		+14.45%
T-Rex 2X Long Tesla Daily Target ETF
50.06
+6.30 (+14.40%)
 		+14.40%

Top Losers
Symbol
Name
Price
Change %
Defiance Daily Target 2X Short MSTR ETF
5.64
-1.04 (-15.57%)
 		-15.57%
T-Rex 2X Inverse MSTR Daily Target ETF
19.00
-3.36 (-15.03%)
 		-15.03%
Graniteshares 2x Short TSLA Daily ETF
1.3000
-0.2200 (-14.47%)
 		-14.47%
Tradr 2X Short TSLA Daily ETF
20.73
-3.44 (-14.23%)
 		-14.23%
T-Rex 2X Inverse Bitcoin Daily Target ETF
5.30
-0.77 (-12.70%)
 		-12.70%

Top Performing
Symbol
Name
Price
Change %
JPMorgan BetaBuilders U.S. Equity ETF
108.74
+1.18 (+1.10%)
 		+1.10%
SPDR Portfolio S&P 500 ETF
70.94
+0.74 (+1.05%)
 		+1.05%
SPDR Portfolio Developed World ex-US ETF
34.32
+0.14 (+0.41%)
 		+0.41%
SPDR Portfolio Short Term Treasury ETF
28.89
0.00 (0.00%)
 		0.00%
SPDR Portfolio Intermediate Term Treasury ETF
27.81
+0.01 (+0.04%)
 		+0.04%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
30.48
+0.89 (+3.01%)
 		+3.01%
Direxion Daily Technology Bull 3X Shares
100.66
+2.90 (+2.97%)
 		+2.97%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
88.46
+1.19 (+1.36%)
 		+1.36%
ProShares UltraPro QQQ
88.44
+3.38 (+3.97%)
 		+3.97%
MicroSectors FANG+ Index 3X Leveraged ETN
666.00
+23.68 (+3.69%)
 		+3.69%

Top ETFs
Symbol
Name
Price
Change %
Amplify Transformational Data Sharing ETF
48.54
+1.61 (+3.43%)
 		+3.43%
ProShares Ultra QQQ
116.54
+3.06 (+2.70%)
 		+2.70%
The Consumer Discretionary Select Sector SPDR Fund
234.47
+5.30 (+2.31%)
 		+2.31%
Vanguard Consumer Discretionary Index Fund ETF Shares
392.32
+8.62 (+2.25%)
 		+2.25%
Fidelity MSCI Consumer Discretionary Index ETF
101.88
+2.16 (+2.17%)
 		+2.17%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
Vest Bitcoin Strategy Mgd Vol R
29.94
+8.66 (+40.70%)
 		+40.70%
Fidelity Advantage Bitcoin ETF - F
12.96
+0.82 (+6.72%)
 		+6.72%
Fidelity Advantage Bitcoin ETF - O
12.99
+0.82 (+6.72%)
 		+6.72%
Fidelity Advantage Bitcoin ETF - B
12.73
+0.80 (+6.72%)
 		+6.72%
Bitcoin ProFund Investor
33.12
+1.99 (+6.39%)
 		+6.39%

Top Losers
Symbol
Name
Price
Change %
Transamerica Small Cap Value C
4.5300
-1.3100 (-22.43%)
 		-22.43%
Transamerica Small Cap Value A
4.8300
-1.3400 (-21.72%)
 		-21.72%
Transamerica Small Cap Value I3
5.01
-1.35 (-21.23%)
 		-21.23%
Transamerica Small Cap Value R6
5.06
-1.36 (-21.18%)
 		-21.18%
Transamerica Small Cap Value R4
5.01
-1.34 (-21.10%)
 		-21.10%

Top Performing
Symbol
Name
Price
Change %
Arctic Return
114.18
+0.02 (+0.02%)
 		+0.02%
Aspect Diversified Trends R USD Retail
147.13
-0.55 (-0.37%)
 		-0.37%
Aspect Diversified Trends Q USD Retail
141.13
-0.53 (-0.37%)
 		-0.37%
Sarasin IE Multi Asset - Dynamic (USD)
74.27
+0.25 (+0.33%)
 		+0.33%
CQS Global Convertible A USD Acc
127.73
+0.17 (+0.13%)
 		+0.13%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
550.41
+14.14 (+2.64%)
 		+2.64%
Rydex NASDAQ-100 2x Strategy A
593.51
+15.68 (+2.71%)
 		+2.71%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
567.87
+14.59 (+2.64%)
 		+2.64%
Rydex NASDAQ-100 2x Strategy H
593.31
+15.67 (+2.71%)
 		+2.71%
ProFunds UltraNASDAQ-100 Fund
123.45
+3.26 (+2.71%)
 		+2.71%

Top Mutual Funds
Symbol
Name
Price
Change %
Plumb Balanced Investor
37.00
+1.94 (+5.53%)
 		+5.53%
Kinetics Internet No Load
107.97
+4.08 (+3.93%)
 		+3.93%
Kinetics Internet Adv A
97.40
+3.68 (+3.93%)
 		+3.93%
Kinetics Internet Adv C
79.41
+2.99 (+3.91%)
 		+3.91%
Baron Partners Institutional
236.00
+8.52 (+3.75%)
 		+3.75%