The Wayback Machine - http://web.archive.org/web/20241227085549/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 25
6,071.00
-24.25 (-0.40%)
 		3:45AM EST -24.25 -0.40% 40,161 2.077M
Mini Dow Jones Indus.-$5 Mar 25
43,559.00
-143.00 (-0.33%)
 		3:45AM EST -143.00 -0.33% 5,696 82,453
Nasdaq 100 Mar 25
21,905.75
-102.25 (-0.46%)
 		3:45AM EST -102.25 -0.46% 25,356 243,318
E-mini Russell 2000 Index Futur
2,286.80
-13.70 (-0.60%)
 		3:45AM EST -13.70 -0.60% 5,192 464,757
U.S. Treasury Bond Futures,Mar-
113.47
-0.47 (-0.41%)
 		3:45AM EST -0.47 -0.41% 32,043 1.882M
10-Year T-Note Futures,Mar-2025
108.53
-0.12 (-0.12%)
 		3:45AM EST -0.12 -0.12% 119,717 4.529M
Five-Year US Treasury Note Futu
106.06
-0.06 (-0.06%)
 		3:45AM EST -0.06 -0.06% 70,215 6.121M
2-Year T-Note Futures,Mar-2025
102.66
-0.01 (-0.01%)
 		3:45AM EST -0.01 -0.01% 35,909 4.271M
Gold Feb 25
2,641.60
-12.30 (-0.46%)
 		3:45AM EST -12.30 -0.46% 22,587 330,855
Micro Gold Futures,Feb-2025
2,641.70
-12.20 (-0.46%)
 		3:45AM EST -12.20 -0.46% 20,485 28,711
Silver Mar 25
30.24
-0.15 (-0.49%)
 		3:45AM EST -0.15 -0.49% 4,927 116,533
Micro Silver Futures,Mar-2025
30.25
-0.13 (-0.44%)
 		3:45AM EST -0.13 -0.44% 2,116 6,329
Platinum Jan 25
947.40
-6.80 (-0.71%)
 		3:41AM EST -6.80 -0.71% 1,220 9,409
Copper Mar 25
4.1135
-0.0140 (-0.34%)
 		3:45AM EST -0.0140 -0.34% 7,528 123,815
Palladium Mar 25
921.50
-0.80 (-0.09%)
 		3:45AM EST -0.80 -0.09% 455 18,197
Crude Oil Feb 25
69.82
+0.20 (+0.29%)
 		3:45AM EST +0.20 +0.29% 15,666 340,873
Heating Oil Jan 25
2.2100
+0.0047 (+0.21%)
 		3:41AM EST +0.0047 +0.21% 486 18,968
Natural Gas Jan 25
3.8310
+0.1160 (+3.12%)
 		3:44AM EST +0.1160 +3.12% 116 1,785
RBOB Gasoline Jan 25
1.9519
+0.0061 (+0.31%)
 		3:43AM EST +0.0061 +0.31% 349 14,648
Brent Crude Oil Last Day Financ
73.38
+0.12 (+0.16%)
 		3:43AM EST +0.12 +0.16% 2,013 31,277
Mont Belvieu LDH Propane (OPIS)
0.8000
+0.0277 (+3.59%)
 		1:32PM EST +0.0277 +3.59% 4 19,321
Corn Futures,Mar-2025
453.50
-0.25 (-0.06%)
 		3:43AM EST -0.25 -0.06% 9,864 765,694
Oat Futures,Mar-2025
328.25
-2.25 (-0.68%)
 		1:12AM EST -2.25 -0.68% 33 3,348
KC HRW Wheat Futures,Mar-2025
549.00
-2.50 (-0.45%)
 		3:45AM EST -2.50 -0.45% 701 171,178
Rough Rice Futures,Mar-2025
14.11
+0.06 (+0.43%)
 		9:30PM EST +0.06 +0.43% 9 9,308
S&P Composite 1500 ESG Tilted I
313.90
-1.00 (-0.32%)
 		3:44AM EST -1.00 -0.32% 6,550 288,450
Soybean Oil Futures,Mar-2025
40.29
+0.41 (+1.03%)
 		3:44AM EST +0.41 +1.03% 5,218 258,721
Soybean Futures,Mar-2025
996.75
-0.50 (-0.05%)
 		3:44AM EST -0.50 -0.05% 9,326 403,336
WisdomTree International High D
259.52
+3.67 (+1.44%)
 		2:04PM EST +3.67 +1.44% 4,768 13,241
Lean Hogs Futures,Feb-2025
84.15
-0.22 (-0.27%)
 		2:04PM EST -0.22 -0.27% 10,532 117,020
Live Cattle Futures,Feb-2025
190.12
+2.75 (+1.47%)
 		2:04PM EST +2.75 +1.47% 19,135 136,410
Cocoa Mar 25
10,876.00
-151.00 (-1.37%)
 		1:29PM EST -151.00 -1.37% 0 51,834
Coffee Mar 25
322.55
-2.10 (-0.65%)
 		1:29PM EST -2.10 -0.65% 0 93,277
Cotton Mar 25
68.62
-0.13 (-0.19%)
 		3:35AM EST -0.13 -0.19% 657 131,915
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 25
525.70
-7.20 (-1.35%)
 		1:59PM EST -7.20 -1.35% 2,128 4,068
Sugar #11 Mar 25
19.28
+0.02 (+0.10%)
 		3:35AM EST +0.02 +0.10% 770 348,393